Dark

BBBTC
BB / Bitcoin
crypto Composite

Real-time

May 13, 2025 4:57:19 AM EDT

0.00000163BTC-4.118%(-0.00000007)1,612,955BB3BTC

0.00000162Bid 0.00000163Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000167	0.00000167	0.00000155	0.00000163	-2.976%	362,412	0.000%
2025-05-12	0.00000161	0.00000175	0.00000159	0.00000168	+3.704%	1,710,484	-2.976%
2025-05-11	0.00000169	0.00000170	0.00000157	0.00000162	-4.142%	878,041	+0.617%
2025-05-10	0.00000157	0.00000170	0.00000154	0.00000169	+7.643%	1,456,156	-3.550%
2025-05-09	0.00000138	0.00000157	0.00000138	0.00000157	+14.599%	872,645	+3.822%
2025-05-08	0.00000127	0.00000141	0.00000126	0.00000137	+7.031%	584,013	+18.978%
2025-05-07	0.00000115	0.00000128	0.00000113	0.00000128	+12.281%	396,867	+27.344%
2025-05-06	0.00000116	0.00000118	0.00000111	0.00000114	-1.724%	250,271	+42.982%
2025-05-05	0.00000120	0.00000122	0.00000115	0.00000116	-3.333%	245,727	+40.517%
2025-05-04	0.00000124	0.00000124	0.00000118	0.00000120	-3.226%	145,171	+35.833%
2025-05-03	0.00000134	0.00000134	0.00000124	0.00000124	-8.148%	119,922	+31.452%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000135	-2.174%	167,089	+20.741%
2025-05-01	0.00000139	0.00000143	0.00000138	0.00000138	0.000%	184,324	+18.116%
2025-04-30	0.00000135	0.00000139	0.00000133	0.00000138	+2.222%	305,387	+18.116%
2025-04-29	0.00000139	0.00000142	0.00000134	0.00000135	-2.174%	235,376	+20.741%
2025-04-28	0.00000136	0.00000139	0.00000131	0.00000138	+1.471%	254,356	+18.116%
2025-04-27	0.00000146	0.00000146	0.00000135	0.00000136	-6.849%	312,801	+19.853%
2025-04-26	0.00000138	0.00000147	0.00000137	0.00000146	+5.036%	272,777	+11.644%
2025-04-25	0.00000134	0.00000142	0.00000133	0.00000139	+3.731%	217,615	+17.266%
2025-04-24	0.00000134	0.00000134	0.00000128	0.00000134	-0.741%	206,633	+21.642%
2025-04-23	0.00000125	0.00000137	0.00000125	0.00000135	+8.871%	375,832	+20.741%
2025-04-22	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	252,069	+31.452%
2025-04-21	0.00000126	0.00000131	0.00000123	0.00000123	-3.150%	254,349	+32.520%
2025-04-20	0.00000126	0.00000130	0.00000124	0.00000127	+1.600%	571,240	+28.346%
2025-04-19	0.00000122	0.00000127	0.00000121	0.00000125	+2.459%	166,866	+30.400%
2025-04-18	0.00000115	0.00000123	0.00000114	0.00000122	+7.018%	278,526	+33.607%
2025-04-17	0.00000113	0.00000118	0.00000112	0.00000114	+0.885%	277,113	+42.982%
2025-04-16	0.00000115	0.00000118	0.00000111	0.00000113	-1.739%	440,577	+44.248%
2025-04-15	0.00000116	0.00000117	0.00000113	0.00000115	-1.709%	300,884	+41.739%
2025-04-14	0.00000120	0.00000122	0.00000115	0.00000117	-2.500%	521,270	+39.316%
2025-04-13	0.00000133	0.00000138	0.00000120	0.00000120	-9.091%	364,700	+35.833%
2025-04-12	0.00000119	0.00000133	0.00000118	0.00000132	+10.924%	318,610	+23.485%
2025-04-11	0.00000118	0.00000123	0.00000116	0.00000119	+1.709%	186,426	+36.975%
2025-04-10	0.00000114	0.00000117	0.00000111	0.00000117	+2.632%	296,021	+39.316%
2025-04-09	0.00000112	0.00000116	0.00000110	0.00000114	+0.885%	233,191	+42.982%
2025-04-08	0.00000118	0.00000119	0.00000111	0.00000113	-4.237%	762,948	+44.248%
2025-04-07	0.00000120	0.00000124	0.00000114	0.00000118	-1.667%	767,961	+38.136%
2025-04-06	0.00000136	0.00000137	0.00000119	0.00000120	-11.111%	327,824	+35.833%
2025-04-05	0.00000138	0.00000140	0.00000134	0.00000135	-2.174%	121,797	+20.741%
2025-04-04	0.00000137	0.00000143	0.00000135	0.00000138	+0.730%	190,464	+18.116%
2025-04-03	0.00000138	0.00000142	0.00000134	0.00000137	-0.725%	401,487	+18.978%
2025-04-02	0.00000142	0.00000142	0.00000135	0.00000138	-2.817%	568,622	+18.116%
2025-04-01	0.00000147	0.00000151	0.00000142	0.00000142	-3.401%	230,255	+14.789%
2025-03-31	0.00000152	0.00000154	0.00000144	0.00000147	-2.649%	399,485	+10.884%
2025-03-30	0.00000149	0.00000154	0.00000147	0.00000151	+1.342%	146,351	+7.947%
2025-03-29	0.00000163	0.00000164	0.00000147	0.00000149	-8.589%	600,139	+9.396%
2025-03-28	0.00000171	0.00000174	0.00000159	0.00000163	-4.678%	457,762	0.000%
2025-03-27	0.00000173	0.00000178	0.00000170	0.00000171	-1.156%	252,022	-4.678%
2025-03-26	0.00000174	0.00000189	0.00000171	0.00000173	-1.143%	528,414	-5.780%
2025-03-25	0.00000176	0.00000177	0.00000168	0.00000175	-1.130%	281,504	-6.857%
2025-03-24	0.00000172	0.00000177	0.00000170	0.00000177	+2.907%	410,313	-7.910%
2025-03-23	0.00000175	0.00000190	0.00000170	0.00000172	-1.714%	1,235,515	-5.233%
2025-03-22	0.00000154	0.00000183	0.00000150	0.00000175	+13.636%	2,539,535	-6.857%
2025-03-21	0.00000148	0.00000156	0.00000144	0.00000154	+4.762%	322,080	+5.844%
2025-03-20	0.00000148	0.00000149	0.00000145	0.00000147	-0.676%	124,043	+10.884%
2025-03-19	0.00000149	0.00000153	0.00000146	0.00000148	-1.333%	166,493	+10.135%
2025-03-18	0.00000151	0.00000153	0.00000147	0.00000150	-1.316%	148,691	+8.667%
2025-03-17	0.00000143	0.00000168	0.00000143	0.00000152	+6.294%	678,621	+7.237%
2025-03-16	0.00000147	0.00000152	0.00000142	0.00000143	-2.055%	91,747	+13.986%
2025-03-15	0.00000144	0.00000147	0.00000142	0.00000146	+0.690%	30,828	+11.644%
2025-03-14	0.00000144	0.00000147	0.00000143	0.00000145	+0.694%	59,205	+12.414%
2025-03-13	0.00000142	0.00000147	0.00000140	0.00000144	+0.699%	227,368	+13.194%
2025-03-12	0.00000135	0.00000147	0.00000131	0.00000143	+6.716%	529,315	+13.986%
2025-03-11	0.00000137	0.00000139	0.00000128	0.00000134	-2.190%	625,410	+21.642%
2025-03-10	0.00000140	0.00000149	0.00000135	0.00000137	-1.439%	579,529	+18.978%
2025-03-09	0.00000151	0.00000151	0.00000134	0.00000139	-8.553%	528,039	+17.266%
2025-03-08	0.00000155	0.00000157	0.00000148	0.00000152	-1.935%	408,659	+7.237%
2025-03-07	0.00000156	0.00000162	0.00000153	0.00000155	-0.641%	496,604	+5.161%
2025-03-06	0.00000160	0.00000162	0.00000155	0.00000156	-1.887%	369,604	+4.487%
2025-03-05	0.00000153	0.00000162	0.00000152	0.00000159	+3.922%	204,638	+2.516%
2025-03-04	0.00000168	0.00000168	0.00000148	0.00000153	-9.467%	715,692	+6.536%
2025-03-03	0.00000186	0.00000186	0.00000167	0.00000169	-9.140%	311,952	-3.550%
2025-03-02	0.00000183	0.00000191	0.00000178	0.00000186	+1.639%	576,621	-12.366%
2025-03-01	0.00000197	0.00000197	0.00000181	0.00000183	-8.040%	278,679	-10.929%
2025-02-28	0.00000197	0.00000202	0.00000192	0.00000199	+1.015%	485,715	-18.090%
2025-02-27	0.00000196	0.00000204	0.00000193	0.00000197	+0.510%	354,056	-17.259%
2025-02-26	0.00000175	0.00000199	0.00000174	0.00000196	+12.644%	437,956	-16.837%
2025-02-25	0.00000163	0.00000178	0.00000154	0.00000174	+6.748%	750,991	-6.322%
2025-02-24	0.00000179	0.00000179	0.00000154	0.00000163	-8.939%	757,381	0.000%
2025-02-23	0.00000180	0.00000187	0.00000176	0.00000179	-0.556%	343,975	-8.939%
2025-02-22	0.00000160	0.00000197	0.00000160	0.00000180	+11.801%	1,279,125	-9.444%
2025-02-21	0.00000162	0.00000174	0.00000160	0.00000161	-1.227%	692,479	+1.242%
2025-02-20	0.00000159	0.00000166	0.00000158	0.00000163	+1.875%	548,502	0.000%
2025-02-19	0.00000160	0.00000165	0.00000158	0.00000160	+0.629%	282,004	+1.875%
2025-02-18	0.00000172	0.00000172	0.00000152	0.00000159	-7.558%	303,533	+2.516%
2025-02-17	0.00000178	0.00000180	0.00000169	0.00000172	-3.371%	610,207	-5.233%
2025-02-16	0.00000182	0.00000184	0.00000176	0.00000178	-1.657%	477,443	-8.427%
2025-02-15	0.00000191	0.00000196	0.00000179	0.00000181	-5.236%	319,775	-9.945%
2025-02-14	0.00000191	0.00000197	0.00000187	0.00000191	-0.521%	213,095	-14.660%
2025-02-13	0.00000197	0.00000200	0.00000188	0.00000192	-2.041%	600,923	-15.104%
2025-02-12	0.00000187	0.00000198	0.00000177	0.00000196	+5.376%	686,560	-16.837%
2025-02-11	0.00000195	0.00000201	0.00000185	0.00000186	-4.124%	392,798	-12.366%
2025-02-10	0.00000180	0.00000204	0.00000173	0.00000194	+7.778%	1,544,090	-15.979%
2025-02-09	0.00000185	0.00000193	0.00000172	0.00000180	-3.226%	340,061	-9.444%
2025-02-08	0.00000173	0.00000187	0.00000172	0.00000186	+7.514%	398,318	-12.366%
2025-02-07	0.00000172	0.00000182	0.00000168	0.00000173	+1.170%	561,490	-5.780%
2025-02-06	0.00000186	0.00000186	0.00000170	0.00000171	-7.568%	683,836	-4.678%
2025-02-05	0.00000185	0.00000191	0.00000181	0.00000185	-0.538%	855,292	-11.892%
2025-02-04	0.00000197	0.00000197	0.00000176	0.00000186	-5.102%	743,283	-12.366%
2025-02-03	0.00000200	0.00000200	0.00000154	0.00000196	-2.488%	1,869,698	-16.837%
2025-02-02	0.00000241	0.00000245	0.00000192	0.00000201	-16.598%	992,518	-18.905%
2025-02-01	0.00000264	0.00000268	0.00000241	0.00000241	-9.057%	372,616	-32.365%
2025-01-31	0.00000258	0.00000275	0.00000256	0.00000265	+3.113%	432,419	-38.491%
2025-01-30	0.00000251	0.00000261	0.00000251	0.00000257	+1.984%	326,099	-36.576%
2025-01-29	0.00000243	0.00000261	0.00000241	0.00000252	+3.704%	668,723	-35.317%
2025-01-28	0.00000269	0.00000270	0.00000242	0.00000243	-9.328%	487,779	-32.922%
2025-01-27	0.00000274	0.00000274	0.00000255	0.00000268	-2.545%	577,871	-39.179%
2025-01-26	0.00000273	0.00000285	0.00000273	0.00000275	+0.365%	379,677	-40.727%
2025-01-25	0.00000274	0.00000277	0.00000267	0.00000274	+0.366%	366,647	-40.511%
2025-01-24	0.00000287	0.00000291	0.00000273	0.00000273	-4.545%	882,347	-40.293%
2025-01-23	0.00000289	0.00000290	0.00000276	0.00000286	-1.038%	669,985	-43.007%
2025-01-22	0.00000291	0.00000298	0.00000287	0.00000289	-0.345%	560,154	-43.599%
2025-01-21	0.00000294	0.00000299	0.00000279	0.00000290	-1.695%	1,228,840	-43.793%
2025-01-20	0.00000293	0.00000302	0.00000277	0.00000295	+0.340%	1,821,504	-44.746%
2025-01-19	0.00000315	0.00000326	0.00000287	0.00000294	-7.256%	1,646,821	-44.558%
2025-01-18	0.00000352	0.00000354	0.00000309	0.00000317	-10.198%	870,667	-48.580%
2025-01-17	0.00000346	0.00000356	0.00000344	0.00000353	+2.319%	437,276	-53.824%
2025-01-16	0.00000353	0.00000358	0.00000343	0.00000345	-1.989%	513,984	-52.754%
2025-01-15	0.00000357	0.00000358	0.00000334	0.00000352	-1.401%	597,212	-53.693%
2025-01-14	0.00000337	0.00000357	0.00000335	0.00000357	+6.250%	551,999	-54.342%
2025-01-13	0.00000357	0.00000362	0.00000322	0.00000336	-5.352%	899,730	-51.488%
2025-01-12	0.00000366	0.00000367	0.00000352	0.00000355	-3.270%	371,106	-54.085%
2025-01-11	0.00000373	0.00000374	0.00000361	0.00000367	-1.872%	494,973	-55.586%
2025-01-10	0.00000380	0.00000385	0.00000369	0.00000374	-0.796%	885,875	-56.417%
2025-01-09	0.00000386	0.00000394	0.00000370	0.00000377	-2.584%	1,420,805	-56.764%
2025-01-08	0.00000407	0.00000407	0.00000375	0.00000387	-4.444%	1,087,891	-57.881%
2025-01-07	0.00000450	0.00000450	0.00000405	0.00000405	-10.200%	667,138	-59.753%
2025-01-06	0.00000468	0.00000469	0.00000447	0.00000451	-4.043%	892,043	-63.858%
2025-01-05	0.00000463	0.00000475	0.00000455	0.00000470	+1.293%	577,204	-65.319%
2025-01-04	0.00000476	0.00000482	0.00000462	0.00000464	-2.521%	726,833	-64.871%
2025-01-03	0.00000472	0.00000494	0.00000461	0.00000476	+0.847%	1,549,790	-65.756%
2025-01-02	0.00000448	0.00000484	0.00000441	0.00000472	+5.830%	1,793,678	-65.466%
2025-01-01	0.00000448	0.00000452	0.00000434	0.00000446	-0.224%	821,085	-63.453%
2024-12-31	0.00000455	0.00000475	0.00000440	0.00000447	-1.974%	1,390,333	-63.535%
2024-12-30	0.00000459	0.00000479	0.00000444	0.00000456	-1.085%	1,113,529	-64.254%
2024-12-29	0.00000493	0.00000494	0.00000449	0.00000461	-6.301%	617,992	-64.642%
2024-12-28	0.00000479	0.00000508	0.00000458	0.00000492	+2.929%	1,479,943	-66.870%
2024-12-27	0.00000427	0.00000501	0.00000418	0.00000478	+12.471%	2,676,239	-65.900%
2024-12-26	0.00000429	0.00000438	0.00000417	0.00000425	-1.620%	846,124	-61.647%
2024-12-25	0.00000433	0.00000453	0.00000425	0.00000432	-0.917%	377,808	-62.269%
2024-12-24	0.00000434	0.00000448	0.00000422	0.00000436	+0.926%	629,560	-62.615%
2024-12-23	0.00000381	0.00000469	0.00000374	0.00000432	+13.684%	1,551,398	-62.269%
2024-12-22	0.00000371	0.00000385	0.00000363	0.00000380	+2.151%	1,113,432	-57.105%
2024-12-21	0.00000404	0.00000421	0.00000368	0.00000372	-8.148%	1,540,052	-56.183%
2024-12-20	0.00000398	0.00000406	0.00000340	0.00000405	+2.273%	2,804,791	-59.753%
2024-12-19	0.00000441	0.00000442	0.00000387	0.00000396	-10.407%	3,038,344	-58.838%
2024-12-18	0.00000445	0.00000453	0.00000394	0.00000442	-0.674%	2,261,031	-63.122%
2024-12-17	0.00000472	0.00000479	0.00000440	0.00000445	-5.920%	1,316,372	-63.371%
2024-12-16	0.00000532	0.00000532	0.00000473	0.00000473	-11.257%	2,305,282	-65.539%
2024-12-15	0.00000468	0.00000565	0.00000465	0.00000533	+13.404%	3,237,298	-69.418%
2024-12-14	0.00000495	0.00000530	0.00000468	0.00000470	-4.665%	1,240,994	-65.319%
2024-12-13	0.00000469	0.00000524	0.00000457	0.00000493	+5.567%	1,457,720	-66.937%
2024-12-12	0.00000412	0.00000491	0.00000412	0.00000467	+12.530%	3,760,033	-65.096%
2024-12-11	0.00000372	0.00000427	0.00000358	0.00000415	+11.860%	1,895,755	-60.723%
2024-12-10	0.00000376	0.00000389	0.00000343	0.00000371	-1.852%	2,503,414	-56.065%
2024-12-09	0.00000453	0.00000457	0.00000295	0.00000378	-16.740%	2,220,008	-56.878%
2024-12-08	0.00000463	0.00000463	0.00000437	0.00000454	-2.575%	746,210	-64.097%
2024-12-07	0.00000460	0.00000486	0.00000451	0.00000466	+1.969%	1,220,430	-65.021%
2024-12-06	0.00000452	0.00000471	0.00000443	0.00000457	+0.883%	978,497	-64.333%
2024-12-05	0.00000448	0.00000473	0.00000425	0.00000453	+0.891%	2,012,447	-64.018%
2024-12-04	0.00000459	0.00000485	0.00000439	0.00000449	-2.814%	1,808,231	-63.697%
2024-12-03	0.00000420	0.00000465	0.00000406	0.00000462	+9.739%	2,302,479	-64.719%
2024-12-02	0.00000415	0.00000422	0.00000385	0.00000421	+1.202%	1,205,851	-61.283%
2024-12-01	0.00000430	0.00000432	0.00000408	0.00000416	-3.704%	835,830	-60.817%
2024-11-30	0.00000408	0.00000443	0.00000405	0.00000432	+5.623%	1,253,256	-62.269%
2024-11-29	0.00000420	0.00000421	0.00000402	0.00000409	-2.850%	583,263	-60.147%
2024-11-28	0.00000417	0.00000437	0.00000409	0.00000421	+1.446%	1,428,299	-61.283%
2024-11-27	0.00000391	0.00000463	0.00000384	0.00000415	+5.598%	4,162,041	-60.723%
2024-11-26	0.00000367	0.00000400	0.00000337	0.00000393	+6.793%	1,976,449	-58.524%
2024-11-25	0.00000353	0.00000370	0.00000342	0.00000368	+3.955%	1,748,720	-55.707%
2024-11-24	0.00000330	0.00000357	0.00000319	0.00000354	+6.627%	1,737,776	-53.955%
2024-11-23	0.00000312	0.00000344	0.00000310	0.00000332	+6.070%	2,273,268	-50.904%
2024-11-22	0.00000313	0.00000317	0.00000293	0.00000313	-0.318%	887,211	-47.923%
2024-11-21	0.00000294	0.00000318	0.00000282	0.00000314	+6.441%	1,334,096	-48.089%
2024-11-20	0.00000326	0.00000329	0.00000290	0.00000295	-9.786%	905,875	-44.746%
2024-11-19	0.00000356	0.00000357	0.00000319	0.00000327	-7.627%	505,486	-50.153%
2024-11-18	0.00000339	0.00000355	0.00000335	0.00000354	+4.425%	747,452	-53.955%
2024-11-17	0.00000356	0.00000358	0.00000334	0.00000339	-4.775%	930,356	-51.917%
2024-11-16	0.00000351	0.00000360	0.00000342	0.00000356	+1.425%	761,653	-54.213%
2024-11-15	0.00000348	0.00000362	0.00000333	0.00000351	0.000%	1,138,530	-53.561%
2024-11-14	0.00000356	0.00000377	0.00000339	0.00000351	-1.127%	988,686	-53.561%
2024-11-13	0.00000388	0.00000392	0.00000346	0.00000355	-8.740%	1,520,526	-54.085%
2024-11-12	0.00000407	0.00000437	0.00000379	0.00000389	-4.890%	3,270,185	-58.098%
2024-11-11	0.00000410	0.00000462	0.00000396	0.00000409	-0.487%	1,953,274	-60.147%
2024-11-10	0.00000406	0.00000437	0.00000398	0.00000411	+0.983%	2,071,149	-60.341%
2024-11-09	0.00000371	0.00000410	0.00000368	0.00000407	+10.000%	757,748	-59.951%
2024-11-08	0.00000392	0.00000396	0.00000364	0.00000370	-5.128%	534,275	-55.946%
2024-11-07	0.00000398	0.00000412	0.00000388	0.00000390	-0.763%	833,384	-58.205%
2024-11-06	0.00000385	0.00000397	0.00000377	0.00000393	+3.150%	666,065	-58.524%
2024-11-05	0.00000364	0.00000386	0.00000359	0.00000381	+5.249%	468,634	-57.218%
2024-11-04	0.00000355	0.00000369	0.00000353	0.00000362	+1.401%	576,664	-54.972%
2024-11-03	0.00000376	0.00000376	0.00000343	0.00000357	-4.800%	1,147,256	-54.342%
2024-11-02	0.00000381	0.00000384	0.00000367	0.00000375	-1.316%	210,516	-56.533%
2024-11-01	0.00000385	0.00000392	0.00000377	0.00000380	-1.809%	346,535	-57.105%
2024-10-31	0.00000401	0.00000403	0.00000380	0.00000387	-3.731%	405,190	-57.881%
2024-10-30	0.00000406	0.00000410	0.00000398	0.00000402	-0.741%	266,975	-59.453%
2024-10-29	0.00000401	0.00000413	0.00000398	0.00000405	+1.250%	496,407	-59.753%
2024-10-28	0.00000411	0.00000411	0.00000386	0.00000400	-2.913%	1,082,112	-59.250%
2024-10-27	0.00000410	0.00000417	0.00000408	0.00000412	+0.243%	270,548	-60.437%
2024-10-26	0.00000408	0.00000430	0.00000401	0.00000411	+0.244%	990,791	-60.341%
2024-10-25	0.00000451	0.00000453	0.00000394	0.00000410	-8.889%	1,799,255	-60.244%
2024-10-24	0.00000457	0.00000465	0.00000447	0.00000450	-1.099%	1,154,521	-63.778%
2024-10-23	0.00000485	0.00000486	0.00000441	0.00000455	-5.992%	500,237	-64.176%
2024-10-22	0.00000485	0.00000493	0.00000473	0.00000484	0.000%	380,096	-66.322%
2024-10-21	0.00000510	0.00000511	0.00000483	0.00000484	-4.724%	426,111	-66.322%
2024-10-20	0.00000487	0.00000518	0.00000475	0.00000508	+4.742%	818,191	-67.913%
2024-10-19	0.00000498	0.00000500	0.00000479	0.00000485	-2.610%	186,589	-66.392%
2024-10-18	0.00000483	0.00000499	0.00000478	0.00000498	+3.534%	1,100,595	-67.269%
2024-10-17	0.00000502	0.00000510	0.00000471	0.00000481	-3.992%	1,330,484	-66.112%
2024-10-16	0.00000521	0.00000521	0.00000489	0.00000501	-4.023%	710,486	-67.465%
2024-10-15	0.00000524	0.00000540	0.00000506	0.00000522	-0.191%	1,587,578	-68.774%
2024-10-14	0.00000518	0.00000538	0.00000508	0.00000523	+1.161%	954,760	-68.834%
2024-10-13	0.00000507	0.00000517	0.00000487	0.00000517	+2.174%	576,192	-68.472%
2024-10-12	0.00000517	0.00000519	0.00000506	0.00000506	-2.317%	302,547	-67.787%
2024-10-11	0.00000499	0.00000521	0.00000496	0.00000518	+3.600%	510,733	-68.533%
2024-10-10	0.00000493	0.00000500	0.00000482	0.00000500	+1.215%	560,605	-67.400%
2024-10-09	0.00000493	0.00000512	0.00000483	0.00000494	+0.407%	563,182	-67.004%
2024-10-08	0.00000511	0.00000520	0.00000485	0.00000492	-3.529%	672,101	-66.870%
2024-10-07	0.00000496	0.00000522	0.00000494	0.00000510	+2.616%	466,328	-68.039%
2024-10-06	0.00000492	0.00000503	0.00000489	0.00000497	+1.222%	214,129	-67.203%
2024-10-05	0.00000500	0.00000506	0.00000481	0.00000491	-1.207%	287,177	-66.802%
2024-10-04	0.00000473	0.00000500	0.00000472	0.00000497	+5.297%	527,678	-67.203%
2024-10-03	0.00000479	0.00000488	0.00000456	0.00000472	-1.461%	1,025,866	-65.466%
2024-10-02	0.00000496	0.00000518	0.00000463	0.00000479	-3.622%	1,001,908	-65.971%
2024-10-01	0.00000540	0.00000558	0.00000470	0.00000497	-7.963%	1,288,070	-67.203%
2024-09-30	0.00000572	0.00000577	0.00000538	0.00000540	-5.263%	738,674	-69.815%
2024-09-29	0.00000575	0.00000585	0.00000545	0.00000570	-0.697%	969,390	-71.404%
2024-09-28	0.00000608	0.00000632	0.00000564	0.00000574	-5.592%	719,429	-71.603%
2024-09-27	0.00000630	0.00000633	0.00000600	0.00000608	-3.492%	491,498	-73.191%
2024-09-26	0.00000574	0.00000635	0.00000559	0.00000630	+10.333%	1,079,333	-74.127%
2024-09-25	0.00000578	0.00000598	0.00000560	0.00000571	-1.040%	691,263	-71.454%
2024-09-24	0.00000593	0.00000594	0.00000564	0.00000577	-2.369%	423,250	-71.750%
2024-09-23	0.00000566	0.00000623	0.00000557	0.00000591	+4.602%	614,615	-72.420%
2024-09-22	0.00000596	0.00000612	0.00000552	0.00000565	-5.042%	736,178	-71.150%
2024-09-21	0.00000559	0.00000595	0.00000549	0.00000595	+6.440%	835,522	-72.605%
2024-09-20	0.00000566	0.00000575	0.00000547	0.00000559	-1.411%	581,232	-70.841%
2024-09-19	0.00000578	0.00000607	0.00000566	0.00000567	-1.903%	670,595	-71.252%
2024-09-18	0.00000576	0.00000589	0.00000547	0.00000578	+0.173%	875,066	-71.799%
2024-09-17	0.00000555	0.00000581	0.00000544	0.00000577	+3.777%	771,317	-71.750%
2024-09-16	0.00000530	0.00000557	0.00000525	0.00000556	+4.708%	785,537	-70.683%
2024-09-15	0.00000554	0.00000561	0.00000531	0.00000531	-4.152%	362,210	-69.303%
2024-09-14	0.00000545	0.00000563	0.00000545	0.00000554	+2.026%	484,575	-70.578%
2024-09-13	0.00000515	0.00000558	0.00000509	0.00000543	+5.233%	874,132	-69.982%
2024-09-12	0.00000505	0.00000520	0.00000493	0.00000516	+2.381%	327,177	-68.411%
2024-09-11	0.00000536	0.00000536	0.00000501	0.00000504	-6.494%	370,327	-67.659%
2024-09-10	0.00000559	0.00000559	0.00000538	0.00000539	-3.750%	252,096	-69.759%
2024-09-09	0.00000545	0.00000570	0.00000533	0.00000560	+2.752%	520,754	-70.893%
2024-09-08	0.00000551	0.00000568	0.00000536	0.00000545	-0.909%	234,827	-70.092%
2024-09-07	0.00000527	0.00000559	0.00000524	0.00000550	+4.962%	328,878	-70.364%
2024-09-06	0.00000503	0.00000538	0.00000497	0.00000524	+4.382%	615,906	-68.893%
2024-09-05	0.00000512	0.00000520	0.00000498	0.00000502	-2.335%	347,800	-67.530%
2024-09-04	0.00000482	0.00000523	0.00000469	0.00000514	+6.639%	1,255,375	-68.288%
2024-09-03	0.00000483	0.00000489	0.00000475	0.00000482	-0.413%	442,371	-66.183%
2024-09-02	0.00000446	0.00000488	0.00000444	0.00000484	+7.795%	1,020,778	-66.322%
2024-09-01	0.00000459	0.00000477	0.00000444	0.00000449	-1.751%	775,719	-63.697%
2024-08-31	0.00000487	0.00000490	0.00000451	0.00000457	-5.383%	485,934	-64.333%
2024-08-30	0.00000468	0.00000493	0.00000464	0.00000483	+3.648%	1,587,093	-66.253%
2024-08-29	0.00000458	0.00000488	0.00000455	0.00000466	+2.418%	468,700	-65.021%
2024-08-28	0.00000465	0.00000474	0.00000440	0.00000455	-2.151%	2,885,674	-64.176%
2024-08-27	0.00000495	0.00000508	0.00000459	0.00000465	-5.488%	704,385	-64.946%
2024-08-26	0.00000527	0.00000532	0.00000487	0.00000492	-6.107%	711,862	-66.870%
2024-08-25	0.00000562	0.00000563	0.00000523	0.00000524	-6.927%	390,043	-68.893%
2024-08-24	0.00000561	0.00000590	0.00000557	0.00000563	+0.357%	723,577	-71.048%
2024-08-23	0.00000530	0.00000563	0.00000520	0.00000561	+5.650%	1,115,825	-70.945%
2024-08-22	0.00000509	0.00000533	0.00000504	0.00000531	+4.322%	722,336	-69.303%
2024-08-21	0.00000521	0.00000524	0.00000494	0.00000509	-2.115%	604,188	-67.976%
2024-08-20	0.00000531	0.00000538	0.00000510	0.00000520	-2.439%	594,065	-68.654%
2024-08-19	0.00000522	0.00000542	0.00000515	0.00000533	+2.107%	817,745	-69.418%
2024-08-18	0.00000537	0.00000569	0.00000508	0.00000522	-2.612%	1,647,390	-68.774%
2024-08-17	0.00000443	0.00000563	0.00000442	0.00000536	+20.449%	4,798,859	-69.590%
2024-08-16	0.00000479	0.00000486	0.00000430	0.00000445	-7.867%	2,179,757	-63.371%
2024-08-15	0.00000525	0.00000525	0.00000476	0.00000483	-8.349%	1,370,892	-66.253%
2024-08-14	0.00000524	0.00000538	0.00000513	0.00000527	+0.381%	758,640	-69.070%
2024-08-13	0.00000527	0.00000527	0.00000502	0.00000525	-0.568%	1,256,226	-68.952%
2024-08-12	0.00000491	0.00000529	0.00000491	0.00000528	+7.975%	754,724	-69.129%
2024-08-11	0.00000522	0.00000541	0.00000488	0.00000489	-6.501%	405,316	-66.667%
2024-08-10	0.00000532	0.00000534	0.00000517	0.00000523	-1.692%	99,588	-68.834%
2024-08-09	0.00000534	0.00000540	0.00000524	0.00000532	-0.561%	287,747	-69.361%
2024-08-08	0.00000496	0.00000547	0.00000491	0.00000535	+7.646%	403,446	-69.533%
2024-08-07	0.00000523	0.00000534	0.00000495	0.00000497	-5.333%	257,936	-67.203%
2024-08-06	0.00000499	0.00000541	0.00000499	0.00000525	+4.582%	300,640	-68.952%
2024-08-05	0.00000528	0.00000541	0.00000470	0.00000502	-4.563%	1,403,044	-67.530%
2024-08-04	0.00000527	0.00000559	0.00000501	0.00000526	-0.755%	426,665	-69.011%
2024-08-03	0.00000555	0.00000570	0.00000518	0.00000530	-5.018%	220,162	-69.245%
2024-08-02	0.00000585	0.00000603	0.00000548	0.00000558	-4.615%	340,846	-70.789%
2024-08-01	0.00000606	0.00000613	0.00000527	0.00000585	-3.624%	1,687,553	-72.137%
2024-07-31	0.00000599	0.00000627	0.00000589	0.00000607	+1.336%	966,647	-73.147%
2024-07-30	0.00000608	0.00000629	0.00000597	0.00000599	-1.964%	154,532	-72.788%
2024-07-29	0.00000591	0.00000613	0.00000589	0.00000611	+3.384%	233,516	-73.322%
2024-07-28	0.00000602	0.00000609	0.00000584	0.00000591	-2.152%	141,062	-72.420%
2024-07-27	0.00000606	0.00000622	0.00000584	0.00000604	-0.658%	313,150	-73.013%
2024-07-26	0.00000584	0.00000617	0.00000580	0.00000608	+4.467%	302,738	-73.191%
2024-07-25	0.00000601	0.00000611	0.00000568	0.00000582	-3.000%	1,432,686	-71.993%
2024-07-24	0.00000598	0.00000615	0.00000591	0.00000600	0.000%	173,733	-72.833%
2024-07-23	0.00000637	0.00000661	0.00000594	0.00000600	-5.808%	844,360	-72.833%
2024-07-22	0.00000715	0.00000727	0.00000636	0.00000637	-11.034%	237,491	-74.411%
2024-07-21	0.00000711	0.00000758	0.00000700	0.00000716	+0.845%	393,514	-77.235%
2024-07-20	0.00000723	0.00000771	0.00000704	0.00000710	-1.798%	492,021	-77.042%
2024-07-19	0.00000756	0.00000756	0.00000707	0.00000723	-4.491%	197,271	-77.455%
2024-07-18	0.00000721	0.00000773	0.00000697	0.00000757	+5.139%	307,602	-78.468%
2024-07-17	0.00000729	0.00000737	0.00000711	0.00000720	-0.826%	217,367	-77.361%
2024-07-16	0.00000785	0.00000809	0.00000722	0.00000726	-7.398%	395,478	-77.548%
2024-07-15	0.00000780	0.00000810	0.00000742	0.00000784	+0.256%	501,118	-79.209%
2024-07-14	0.00000805	0.00000826	0.00000778	0.00000782	-2.736%	406,463	-79.156%
2024-07-13	0.00000711	0.00000825	0.00000711	0.00000804	+13.239%	559,382	-79.726%
2024-07-12	0.00000734	0.00000743	0.00000698	0.00000710	-3.138%	234,635	-77.042%
2024-07-11	0.00000757	0.00000780	0.00000726	0.00000733	-3.553%	308,848	-77.763%
2024-07-10	0.00000721	0.00000788	0.00000706	0.00000760	+5.263%	555,505	-78.553%
2024-07-09	0.00000736	0.00000764	0.00000693	0.00000722	-2.035%	579,611	-77.424%
2024-07-08	0.00000701	0.00000765	0.00000680	0.00000737	+5.286%	718,230	-77.883%
2024-07-07	0.00000699	0.00000760	0.00000679	0.00000700	-0.427%	996,746	-76.714%
2024-07-06	0.00000560	0.00000714	0.00000560	0.00000703	+25.760%	1,273,722	-76.814%
2024-07-05	0.00000622	0.00000622	0.00000549	0.00000559	-10.273%	1,723,032	-70.841%
2024-07-04	0.00000672	0.00000694	0.00000612	0.00000623	-7.429%	547,811	-73.836%
2024-07-03	0.00000742	0.00000749	0.00000671	0.00000673	-9.299%	322,996	-75.780%
2024-07-02	0.00000730	0.00000759	0.00000714	0.00000742	+1.366%	594,106	-78.032%
2024-07-01	0.00000752	0.00000790	0.00000714	0.00000732	-2.918%	408,985	-77.732%
2024-06-30	0.00000690	0.00000772	0.00000678	0.00000754	+8.802%	570,647	-78.382%
2024-06-29	0.00000707	0.00000740	0.00000684	0.00000693	-2.257%	342,242	-76.479%
2024-06-28	0.00000720	0.00000726	0.00000687	0.00000709	-1.664%	397,884	-77.010%
2024-06-27	0.00000722	0.00000779	0.00000691	0.00000721	0.000%	983,886	-77.393%
2024-06-26	0.00000710	0.00000732	0.00000681	0.00000721	+1.693%	422,480	-77.393%
2024-06-25	0.00000628	0.00000716	0.00000625	0.00000709	+13.440%	716,657	-77.010%
2024-06-24	0.00000581	0.00000636	0.00000555	0.00000625	+7.759%	644,573	-73.920%
2024-06-23	0.00000616	0.00000672	0.00000568	0.00000580	-6.452%	710,404	-71.897%
2024-06-22	0.00000616	0.00000634	0.00000595	0.00000620	+0.324%	453,146	-73.710%
2024-06-21	0.00000605	0.00000671	0.00000598	0.00000618	+1.645%	883,990	-73.625%
2024-06-20	0.00000614	0.00000640	0.00000584	0.00000608	-1.299%	440,276	-73.191%
2024-06-19	0.00000629	0.00000666	0.00000608	0.00000616	-1.911%	572,155	-73.539%
2024-06-18	0.00000659	0.00000660	0.00000571	0.00000628	-4.704%	1,581,473	-74.045%
2024-06-17	0.00000811	0.00000812	0.00000658	0.00000659	-18.942%	1,149,554	-75.266%
2024-06-16	0.00000824	0.00000863	0.00000795	0.00000813	-1.335%	603,209	-79.951%
2024-06-15	0.00000771	0.00000839	0.00000746	0.00000824	+7.152%	751,000	-80.218%
2024-06-14	0.00000741	0.00000816	0.00000725	0.00000769	+3.639%	901,358	-78.804%
2024-06-13	0.00000777	0.00000777	0.00000711	0.00000742	-4.872%	712,997	-78.032%
2024-06-12	0.00000774	0.00000844	0.00000736	0.00000780	+0.645%	1,443,930	-79.103%
2024-06-11	0.00000842	0.00000857	0.00000748	0.00000775	-8.284%	1,112,635	-78.968%
2024-06-10	0.00000932	0.00000935	0.00000829	0.00000845	-9.529%	1,000,016	-80.710%
2024-06-09	0.00000927	0.00000956	0.00000904	0.00000934	+0.755%	574,725	-82.548%
2024-06-08	0.00000966	0.00000996	0.00000917	0.00000927	-4.334%	1,244,097	-82.416%
2024-06-07	0.00001090	0.00001120	0.00000916	0.00000969	-10.773%	1,548,746	-83.179%
2024-06-06	0.00001199	0.00001234	0.00001035	0.00001086	-9.349%	1,886,447	-84.991%
2024-06-05	0.00000947	0.00001215	0.00000940	0.00001198	+26.638%	4,473,560	-86.394%
2024-06-04	0.00000939	0.00001026	0.00000932	0.00000946	+0.853%	1,864,941	-82.770%
2024-06-03	0.00000974	0.00001002	0.00000915	0.00000938	-3.795%	3,087,935	-82.623%
2024-06-02	0.00001066	0.00001242	0.00000961	0.00000975	-8.622%	4,709,030	-83.282%
2024-06-01	0.00000906	0.00001115	0.00000892	0.00001067	+17.770%	3,674,598	-84.724%
2024-05-31	0.00000910	0.00001040	0.00000881	0.00000906	-0.440%	3,451,961	-82.009%
2024-05-30	0.00000897	0.00000971	0.00000830	0.00000910	+2.018%	3,552,996	-82.088%
2024-05-29	0.00000970	0.00001058	0.00000854	0.00000892	-8.136%	3,583,749	-81.726%
2024-05-28	0.00000976	0.00001007	0.00000864	0.00000971	-0.410%	4,963,172	-83.213%
2024-05-27	0.00001048	0.00001141	0.00000938	0.00000975	-7.054%	8,353,635	-83.282%
2024-05-26	0.00000775	0.00001072	0.00000736	0.00001049	+35.355%	10,880,289	-84.461%
2024-05-25	0.00000557	0.00000800	0.00000530	0.00000775	+39.640%	10,845,678	-78.968%
2024-05-24	0.00000548	0.00000568	0.00000477	0.00000555	+1.463%	3,859,328	-70.631%
2024-05-23	0.00000538	0.00000571	0.00000498	0.00000547	+1.484%	4,025,582	-70.201%
2024-05-22	0.00000486	0.00000563	0.00000449	0.00000539	+11.134%	4,773,485	-69.759%
2024-05-21	0.00000501	0.00000514	0.00000464	0.00000485	-3.194%	2,872,459	-66.392%
2024-05-20	0.00000477	0.00000519	0.00000458	0.00000501	+4.812%	4,800,536	-67.465%
2024-05-19	0.00000528	0.00000540	0.00000462	0.00000478	-8.952%	3,342,710	-65.900%
2024-05-18	0.00000506	0.00000561	0.00000474	0.00000525	+3.755%	3,586,741	-68.952%
2024-05-17	0.00000503	0.00000531	0.00000474	0.00000506	+0.596%	3,393,497	-67.787%
2024-05-16	0.00000635	0.00000635	0.00000479	0.00000503	-20.787%	6,241,250	-67.594%
2024-05-15	0.00000602	0.00000666	0.00000555	0.00000635	+5.307%	5,276,331	-74.331%
2024-05-14	0.00000713	0.00000759	0.00000577	0.00000603	-15.664%	7,384,132	-72.968%
2024-05-13	0.00000039	0.00000903	0.00000039	0.00000715	-96.556%	14,375,308	-77.203%
2022-11-07	0.00020743	0.00020759	0.00020743	0.00020759	+1.437%	50	-99.215%
2022-11-04	0.00020465	0.00020465	0.00020465	0.00020465	-5.495%	30	-99.204%
2022-11-03	0.00021655	0.00021655	0.00021655	0.00021655	+0.829%	42	-99.247%
2022-11-02	0.00021477	0.00021477	0.00021477	0.00021477	-4.266%	11	-99.241%

.dark-mode .Cnbv6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cnbv6M{ color: #333333; background-color: white; border: 2px solid #333333; }BBBTCBB / Bitcoincrypto Composite

BBBTC
BB / Bitcoin
crypto Composite