Dark

BBBNB
BB / Binance Coin
crypto Composite

Real-time

May 12, 2025 4:53:01 PM EDT

0.0002550BNB-1.354%(-0.0000035)1,554,443BB405BNB

0.0002551Bid 0.0002560Ask 0.0000009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0002584	0.0002707	0.0002477	0.0002550	-1.316%	1,479,825	0.000%
2025-05-11	0.0002674	0.0002678	0.0002488	0.0002584	-3.690%	1,095,263	-1.316%
2025-05-10	0.0002423	0.0002683	0.0002376	0.0002683	+10.776%	1,999,695	-4.957%
2025-05-09	0.0002260	0.0002579	0.0002250	0.0002422	+7.216%	1,664,873	+5.285%
2025-05-08	0.0002049	0.0002285	0.0002024	0.0002259	+9.767%	1,554,179	+12.882%
2025-05-07	0.0001837	0.0002067	0.0001817	0.0002058	+12.092%	1,046,969	+23.907%
2025-05-06	0.0001830	0.0001863	0.0001754	0.0001836	+0.273%	766,150	+38.889%
2025-05-05	0.0001928	0.0001961	0.0001804	0.0001831	-5.080%	616,941	+39.268%
2025-05-04	0.0001983	0.0001998	0.0001909	0.0001929	-2.821%	691,420	+32.193%
2025-05-03	0.0002176	0.0002191	0.0001985	0.0001985	-8.144%	318,429	+28.463%
2025-05-02	0.0002216	0.0002230	0.0002155	0.0002161	-2.526%	258,315	+18.001%
2025-05-01	0.0002182	0.0002288	0.0002182	0.0002217	+2.402%	427,488	+15.020%
2025-04-30	0.0002118	0.0002206	0.0002091	0.0002165	+2.558%	554,705	+17.783%
2025-04-29	0.0002176	0.0002228	0.0002098	0.0002111	-2.853%	458,849	+20.796%
2025-04-28	0.0002108	0.0002179	0.0002022	0.0002173	+3.035%	598,503	+17.349%
2025-04-27	0.0002271	0.0002274	0.0002108	0.0002109	-7.419%	545,301	+20.910%
2025-04-26	0.0002184	0.0002312	0.0002172	0.0002278	+4.591%	705,281	+11.940%
2025-04-25	0.0002092	0.0002209	0.0002052	0.0002178	+4.211%	787,966	+17.080%
2025-04-24	0.0002077	0.0002090	0.0001957	0.0002090	+0.384%	720,176	+22.010%
2025-04-23	0.0001879	0.0002104	0.0001875	0.0002082	+10.804%	1,270,185	+22.478%
2025-04-22	0.0001802	0.0001899	0.0001778	0.0001879	+4.331%	724,733	+35.710%
2025-04-21	0.0001816	0.0001918	0.0001801	0.0001801	-0.771%	771,361	+41.588%
2025-04-20	0.0001797	0.0001870	0.0001766	0.0001815	+0.721%	570,450	+40.496%
2025-04-19	0.0001747	0.0001829	0.0001730	0.0001802	+2.913%	630,343	+41.509%
2025-04-18	0.0001651	0.0001753	0.0001642	0.0001751	+6.121%	816,456	+45.631%
2025-04-17	0.0001636	0.0001687	0.0001620	0.0001650	+1.041%	408,675	+54.545%
2025-04-16	0.0001658	0.0001687	0.0001613	0.0001633	-1.508%	612,392	+56.154%
2025-04-15	0.0001686	0.0001719	0.0001633	0.0001658	-1.777%	550,577	+53.800%
2025-04-14	0.0001715	0.0001773	0.0001653	0.0001688	-1.689%	923,976	+51.066%
2025-04-13	0.0001895	0.0001961	0.0001702	0.0001717	-9.345%	1,226,652	+48.515%
2025-04-12	0.0001695	0.0001916	0.0001671	0.0001894	+10.890%	1,101,204	+34.636%
2025-04-11	0.0001616	0.0001722	0.0001606	0.0001708	+5.759%	47,139	+49.297%
2025-04-10	0.0001616	0.0001628	0.0001540	0.0001615	-0.062%	648,401	+57.895%
2025-04-09	0.0001551	0.0001636	0.0001523	0.0001616	+4.057%	755,149	+57.797%
2025-04-08	0.0001679	0.0001694	0.0001538	0.0001553	-7.339%	600,415	+64.198%
2025-04-07	0.0001689	0.0001763	0.0001599	0.0001676	-1.063%	1,466,803	+52.148%
2025-04-06	0.0001901	0.0001932	0.0001682	0.0001694	-11.123%	1,017,905	+50.531%
2025-04-05	0.0001941	0.0001960	0.0001868	0.0001906	-1.550%	231,758	+33.788%
2025-04-04	0.0001926	0.0001998	0.0001897	0.0001936	+0.676%	773,090	+31.715%
2025-04-03	0.0001925	0.0001964	0.0001873	0.0001923	0.000%	980,039	+32.605%
2025-04-02	0.0001972	0.0002032	0.0001893	0.0001923	-2.584%	1,142,845	+32.605%
2025-04-01	0.0002009	0.0002075	0.0001960	0.0001974	-1.003%	756,608	+29.179%
2025-03-31	0.0002074	0.0002100	0.0001979	0.0001994	-3.718%	749,813	+27.884%
2025-03-30	0.0002047	0.0002116	0.0002018	0.0002071	+1.271%	480,506	+23.129%
2025-03-29	0.0002219	0.0002237	0.0002016	0.0002045	-7.424%	604,380	+24.694%
2025-03-28	0.0002350	0.0002403	0.0002162	0.0002209	-5.598%	495,503	+15.437%
2025-03-27	0.0002440	0.0002504	0.0002321	0.0002340	-3.465%	332,863	+8.974%
2025-03-26	0.0002421	0.0002646	0.0002374	0.0002424	+0.083%	962,169	+5.198%
2025-03-25	0.0002426	0.0002430	0.0002290	0.0002422	-0.206%	384,651	+5.285%
2025-03-24	0.0002376	0.0002447	0.0002339	0.0002427	+2.103%	775,222	+5.068%
2025-03-23	0.0002337	0.0002571	0.0002303	0.0002377	+1.494%	1,553,989	+7.278%
2025-03-22	0.0002038	0.0002447	0.0001995	0.0002342	+15.426%	2,906,909	+8.881%
2025-03-21	0.0001979	0.0002080	0.0001895	0.0002029	+3.204%	600,391	+25.678%
2025-03-20	0.0002078	0.0002090	0.0001959	0.0001966	-5.390%	431,272	+29.705%
2025-03-19	0.0001982	0.0002133	0.0001972	0.0002078	+4.844%	638,162	+22.714%
2025-03-18	0.0002014	0.0002017	0.0001892	0.0001982	-1.638%	562,131	+28.658%
2025-03-17	0.0001954	0.0002243	0.0001931	0.0002015	+2.701%	1,118,261	+26.551%
2025-03-16	0.0001988	0.0002113	0.0001941	0.0001962	-1.208%	557,292	+29.969%
2025-03-15	0.0002058	0.0002078	0.0001986	0.0001986	-3.499%	247,117	+28.399%
2025-03-14	0.0002021	0.0002110	0.0002008	0.0002058	+1.831%	273,198	+23.907%
2025-03-13	0.0002106	0.0002106	0.0001964	0.0002021	-4.354%	744,114	+26.175%
2025-03-12	0.0002024	0.0002198	0.0001966	0.0002113	+4.760%	1,223,184	+20.681%
2025-03-11	0.0002023	0.0002078	0.0001907	0.0002017	-0.787%	1,256,709	+26.425%
2025-03-10	0.0002026	0.0002181	0.0001990	0.0002033	+0.395%	1,021,741	+25.430%
2025-03-09	0.0002211	0.0002213	0.0002000	0.0002025	-8.330%	750,251	+25.926%
2025-03-08	0.0002263	0.0002279	0.0002142	0.0002209	-2.773%	424,703	+15.437%
2025-03-07	0.0002362	0.0002369	0.0002266	0.0002272	-3.319%	415,588	+12.236%
2025-03-06	0.0002421	0.0002465	0.0002326	0.0002350	-2.732%	509,076	+8.511%
2025-03-05	0.0002284	0.0002461	0.0002251	0.0002416	+5.364%	414,837	+5.546%
2025-03-04	0.0002520	0.0002521	0.0002187	0.0002293	-9.260%	1,009,478	+11.208%
2025-03-03	0.0002811	0.0002811	0.0002500	0.0002527	-10.167%	419,916	+0.910%
2025-03-02	0.0002583	0.0002842	0.0002562	0.0002813	+8.652%	934,359	-9.349%
2025-03-01	0.0002837	0.0002837	0.0002537	0.0002589	-8.774%	424,903	-1.506%
2025-02-28	0.0002755	0.0002923	0.0002683	0.0002838	+2.901%	736,700	-10.148%
2025-02-27	0.0002700	0.0002853	0.0002692	0.0002758	+2.681%	848,934	-7.542%
2025-02-26	0.0002478	0.0002779	0.0002451	0.0002686	+8.219%	897,092	-5.063%
2025-02-25	0.0002430	0.0002542	0.0002340	0.0002482	+1.763%	1,414,264	+2.740%
2025-02-24	0.0002609	0.0002631	0.0002350	0.0002439	-6.408%	811,646	+4.551%
2025-02-23	0.0002592	0.0002715	0.0002576	0.0002606	+0.463%	963,422	-2.149%
2025-02-22	0.0002376	0.0002864	0.0002349	0.0002594	+8.946%	1,343,852	-1.696%
2025-02-21	0.0002434	0.0002583	0.0002375	0.0002381	-2.016%	746,903	+7.098%
2025-02-20	0.0002370	0.0002489	0.0002355	0.0002430	+2.966%	577,576	+4.938%
2025-02-19	0.0002358	0.0002407	0.0002328	0.0002360	+0.726%	402,264	+8.051%
2025-02-18	0.0002474	0.0002494	0.0002272	0.0002343	-4.833%	118,207	+8.835%
2025-02-17	0.0002535	0.0002586	0.0002445	0.0002462	-3.147%	497,516	+3.574%
2025-02-16	0.0002671	0.0002719	0.0002505	0.0002542	-4.508%	560,284	+0.315%
2025-02-15	0.0002827	0.0002897	0.0002628	0.0002662	-5.936%	352,416	-4.207%
2025-02-14	0.0002774	0.0002895	0.0002688	0.0002830	+1.982%	725,451	-9.894%
2025-02-13	0.0002768	0.0002817	0.0002519	0.0002775	+0.471%	1,305,396	-8.108%
2025-02-12	0.0002777	0.0002857	0.0002634	0.0002762	-0.504%	1,300,940	-7.676%
2025-02-11	0.0003050	0.0003113	0.0002757	0.0002776	-9.311%	779,787	-8.141%
2025-02-10	0.0002821	0.0003269	0.0002758	0.0003061	+8.469%	1,858,978	-16.694%
2025-02-09	0.0002916	0.0002979	0.0002697	0.0002822	-3.124%	801,032	-9.639%
2025-02-08	0.0002888	0.0002929	0.0002801	0.0002913	+0.866%	845,790	-12.461%
2025-02-07	0.0002892	0.0003084	0.0002807	0.0002888	+0.944%	659,163	-11.704%
2025-02-06	0.0003151	0.0003155	0.0002841	0.0002861	-8.827%	583,926	-10.870%
2025-02-05	0.0003167	0.0003256	0.0003112	0.0003138	-1.041%	380,671	-18.738%
2025-02-04	0.0003225	0.0003237	0.0003044	0.0003171	-1.705%	601,727	-19.584%
2025-02-03	0.0003178	0.0003311	0.0002751	0.0003226	+1.670%	2,162,310	-20.955%
2025-02-02	0.0003704	0.0003759	0.0003074	0.0003173	-14.658%	1,272,397	-19.634%
2025-02-01	0.0003999	0.0004050	0.0003711	0.0003718	-6.840%	382,044	-31.415%
2025-01-31	0.0003982	0.0004213	0.0003940	0.0003991	+0.050%	448,792	-36.106%
2025-01-30	0.0003914	0.0004043	0.0003885	0.0003989	+1.864%	531,859	-36.074%
2025-01-29	0.0003726	0.0004042	0.0003690	0.0003916	+5.043%	762,464	-34.883%
2025-01-28	0.0004038	0.0004071	0.0003693	0.0003728	-7.517%	525,081	-31.599%
2025-01-27	0.0004208	0.0004213	0.0003899	0.0004031	-4.501%	739,164	-36.740%
2025-01-26	0.0004185	0.0004368	0.0004185	0.0004221	+1.078%	349,164	-39.588%
2025-01-25	0.0004212	0.0004249	0.0004084	0.0004176	-0.619%	421,685	-38.937%
2025-01-24	0.0004323	0.0004468	0.0004186	0.0004202	-2.641%	525,415	-39.315%
2025-01-23	0.0004307	0.0004401	0.0004190	0.0004316	+0.093%	617,089	-40.918%
2025-01-22	0.0004462	0.0004476	0.0004304	0.0004312	-3.340%	511,549	-40.863%
2025-01-21	0.0004404	0.0004566	0.0004191	0.0004461	+1.156%	1,086,084	-42.838%
2025-01-20	0.0004352	0.0004705	0.0004101	0.0004410	+1.496%	1,946,573	-42.177%
2025-01-19	0.0004641	0.0004794	0.0004314	0.0004345	-6.579%	1,491,461	-41.312%
2025-01-18	0.0005075	0.0005140	0.0004571	0.0004651	-8.517%	655,625	-45.173%
2025-01-17	0.0004888	0.0005137	0.0004852	0.0005084	+4.074%	587,154	-49.843%
2025-01-16	0.0004958	0.0004999	0.0004784	0.0004885	-1.532%	764,678	-47.799%
2025-01-15	0.0004936	0.0004986	0.0004668	0.0004961	+0.751%	584,209	-48.599%
2025-01-14	0.0004637	0.0004929	0.0004606	0.0004924	+6.997%	646,137	-48.213%
2025-01-13	0.0004836	0.0004956	0.0004417	0.0004602	-5.172%	912,382	-44.589%
2025-01-12	0.0004980	0.0004985	0.0004788	0.0004853	-2.667%	398,803	-47.455%
2025-01-11	0.0005079	0.0005117	0.0004904	0.0004986	-1.985%	340,904	-48.857%
2025-01-10	0.0005110	0.0005252	0.0004986	0.0005087	-0.392%	846,409	-49.872%
2025-01-09	0.0005280	0.0005354	0.0004985	0.0005107	-3.478%	1,022,311	-50.069%
2025-01-08	0.0005622	0.0005622	0.0005137	0.0005291	-6.155%	829,279	-51.805%
2025-01-07	0.0006309	0.0006309	0.0005638	0.0005638	-10.932%	707,936	-54.771%
2025-01-06	0.0006501	0.0006504	0.0006146	0.0006330	-2.585%	790,502	-59.716%
2025-01-05	0.0006382	0.0006573	0.0006317	0.0006498	+1.611%	515,648	-60.757%
2025-01-04	0.0006560	0.0006597	0.0006361	0.0006395	-2.247%	413,911	-60.125%
2025-01-03	0.0006482	0.0006800	0.0006344	0.0006542	+1.348%	1,178,093	-61.021%
2025-01-02	0.0005975	0.0006626	0.0005958	0.0006455	+8.415%	1,563,438	-60.496%
2025-01-01	0.0005973	0.0006055	0.0005714	0.0005954	-0.067%	690,615	-57.172%
2024-12-31	0.0005992	0.0006348	0.0005753	0.0005958	-0.567%	1,013,767	-57.200%
2024-12-30	0.0006192	0.0006414	0.0005879	0.0005992	-3.650%	935,960	-57.443%
2024-12-29	0.0006467	0.0006502	0.0006000	0.0006219	-4.131%	669,269	-58.997%
2024-12-28	0.0006529	0.0006685	0.0006076	0.0006487	-0.476%	1,263,364	-60.691%
2024-12-27	0.0005929	0.0006818	0.0005782	0.0006518	+10.176%	2,096,474	-60.878%
2024-12-26	0.0006069	0.0006140	0.0005758	0.0005916	-2.537%	765,272	-56.897%
2024-12-25	0.0006160	0.0006270	0.0006011	0.0006070	-1.589%	1,053,545	-57.990%
2024-12-24	0.0005909	0.0006239	0.0005785	0.0006168	+4.702%	1,225,068	-58.658%
2024-12-23	0.0005585	0.0006358	0.0005380	0.0005891	+5.801%	1,750,719	-56.714%
2024-12-22	0.0005426	0.0005642	0.0005337	0.0005568	+2.259%	915,024	-54.203%
2024-12-21	0.0005825	0.0006000	0.0005401	0.0005445	-6.764%	1,287,884	-53.168%
2024-12-20	0.0005825	0.0005886	0.0005063	0.0005840	+0.655%	2,163,859	-56.336%
2024-12-19	0.0006429	0.0006736	0.0005707	0.0005802	-9.739%	2,422,645	-56.050%
2024-12-18	0.0006555	0.0006599	0.0005791	0.0006428	-2.146%	1,858,006	-60.330%
2024-12-17	0.0006954	0.0007073	0.0006423	0.0006569	-6.077%	1,128,305	-61.181%
2024-12-16	0.0007756	0.0007758	0.0006960	0.0006994	-9.732%	1,642,939	-63.540%
2024-12-15	0.0006665	0.0008121	0.0006606	0.0007748	+16.371%	2,684,617	-67.088%
2024-12-14	0.0006891	0.0007421	0.0006627	0.0006658	-3.549%	1,430,717	-61.700%
2024-12-13	0.0006628	0.0007334	0.0006535	0.0006903	+4.165%	2,320,047	-63.060%
2024-12-12	0.0005880	0.0006998	0.0005811	0.0006627	+12.360%	3,004,898	-61.521%
2024-12-11	0.0005294	0.0006141	0.0005203	0.0005898	+11.283%	1,447,747	-56.765%
2024-12-10	0.0005318	0.0005450	0.0004979	0.0005300	-0.563%	1,804,351	-51.887%
2024-12-09	0.0006170	0.0006227	0.0004445	0.0005330	-13.977%	1,592,815	-52.158%
2024-12-08	0.0006161	0.0006232	0.0005932	0.0006196	0.000%	696,684	-58.844%
2024-12-07	0.0006264	0.0006478	0.0006086	0.0006196	-0.578%	1,259,034	-58.844%
2024-12-06	0.0006115	0.0006365	0.0006097	0.0006232	+1.399%	752,035	-59.082%
2024-12-05	0.0005964	0.0006389	0.0005936	0.0006146	+2.553%	1,594,644	-58.510%
2024-12-04	0.0006017	0.0006157	0.0005731	0.0005993	-0.581%	2,619,947	-57.450%
2024-12-03	0.0006223	0.0006487	0.0005828	0.0006028	-3.149%	2,682,651	-57.697%
2024-12-02	0.0006154	0.0006277	0.0005769	0.0006224	+0.990%	1,390,314	-59.030%
2024-12-01	0.0006346	0.0006392	0.0006054	0.0006163	-3.158%	727,352	-58.624%
2024-11-30	0.0006063	0.0006564	0.0005936	0.0006364	+4.328%	1,243,284	-59.931%
2024-11-29	0.0006127	0.0006182	0.0005984	0.0006100	-1.102%	616,953	-58.197%
2024-11-28	0.0006191	0.0006390	0.0006000	0.0006168	-0.081%	1,486,627	-58.658%
2024-11-27	0.0005862	0.0008181	0.0005776	0.0006173	+4.698%	3,122,727	-58.691%
2024-11-26	0.0005395	0.0006008	0.0005054	0.0005896	+9.408%	1,772,382	-56.750%
2024-11-25	0.0005244	0.0005432	0.0005119	0.0005389	+2.355%	1,165,907	-52.681%
2024-11-24	0.0004964	0.0005314	0.0004815	0.0005265	+5.638%	1,515,195	-51.567%
2024-11-23	0.0004890	0.0005023	0.0004721	0.0004984	+1.985%	1,224,132	-48.836%
2024-11-22	0.0004894	0.0004991	0.0004689	0.0004887	-0.932%	397,640	-47.821%
2024-11-21	0.0004588	0.0004972	0.0004499	0.0004933	+7.660%	612,389	-48.307%
2024-11-20	0.0004892	0.0004917	0.0004523	0.0004582	-6.661%	721,963	-44.347%
2024-11-19	0.0005211	0.0005226	0.0004840	0.0004909	-5.469%	549,680	-48.055%
2024-11-18	0.0004905	0.0005219	0.0004898	0.0005193	+5.356%	813,650	-50.895%
2024-11-17	0.0005160	0.0005188	0.0004850	0.0004929	-4.291%	752,945	-48.265%
2024-11-16	0.0005163	0.0005254	0.0004952	0.0005150	-0.329%	668,926	-50.485%
2024-11-15	0.0004904	0.0005340	0.0004792	0.0005167	+5.191%	779,468	-50.648%
2024-11-14	0.0005187	0.0005367	0.0004769	0.0004912	-4.658%	1,117,220	-48.086%
2024-11-13	0.0005487	0.0005504	0.0005040	0.0005152	-5.727%	1,023,043	-50.505%
2024-11-12	0.0005474	0.0005931	0.0005305	0.0005465	-0.618%	1,937,887	-53.339%
2024-11-11	0.0005276	0.0005816	0.0005235	0.0005499	+4.345%	1,631,844	-53.628%
2024-11-10	0.0004998	0.0005448	0.0004892	0.0005270	+5.548%	1,768,842	-51.613%
2024-11-09	0.0004756	0.0005053	0.0004439	0.0004993	+5.160%	942,960	-48.928%
2024-11-08	0.0004976	0.0005007	0.0004692	0.0004748	-4.505%	432,288	-46.293%
2024-11-07	0.0005023	0.0005193	0.0004858	0.0004972	-0.956%	848,110	-48.713%
2024-11-06	0.0004715	0.0005064	0.0004709	0.0005020	+6.627%	691,707	-49.203%
2024-11-05	0.0004462	0.0004764	0.0004419	0.0004708	+5.917%	444,682	-45.837%
2024-11-04	0.0004392	0.0004540	0.0004346	0.0004445	+1.438%	550,127	-42.632%
2024-11-03	0.0004576	0.0004580	0.0004217	0.0004382	-4.093%	431,893	-41.807%
2024-11-02	0.0004619	0.0004666	0.0004500	0.0004569	-0.696%	249,903	-44.189%
2024-11-01	0.0004706	0.0004734	0.0004566	0.0004601	-2.356%	327,651	-44.577%
2024-10-31	0.0004877	0.0004891	0.0004656	0.0004712	-3.324%	271,940	-45.883%
2024-10-30	0.0004861	0.0004937	0.0004798	0.0004874	+0.164%	269,855	-47.682%
2024-10-29	0.0004672	0.0004900	0.0004656	0.0004866	+4.758%	515,146	-47.596%
2024-10-28	0.0004742	0.0004745	0.0004489	0.0004645	-2.169%	573,741	-45.102%
2024-10-27	0.0004715	0.0004822	0.0004669	0.0004748	+0.466%	311,762	-46.293%
2024-10-26	0.0004734	0.0004993	0.0004612	0.0004726	-0.169%	604,519	-46.043%
2024-10-25	0.0005172	0.0005201	0.0004559	0.0004734	-8.131%	631,429	-46.134%
2024-10-24	0.0005213	0.0005284	0.0005140	0.0005153	-0.425%	358,413	-50.514%
2024-10-23	0.0005480	0.0005521	0.0005044	0.0005175	-5.566%	342,870	-50.725%
2024-10-22	0.0005457	0.0005567	0.0005319	0.0005480	+0.661%	313,549	-53.467%
2024-10-21	0.0005799	0.0005837	0.0005438	0.0005444	-5.960%	281,756	-53.159%
2024-10-20	0.0005567	0.0005938	0.0005435	0.0005789	+4.382%	680,034	-55.951%
2024-10-19	0.0005691	0.0005706	0.0005473	0.0005546	-2.531%	234,879	-54.021%
2024-10-18	0.0005479	0.0005690	0.0005440	0.0005690	+3.946%	489,638	-55.185%
2024-10-17	0.0005682	0.0005704	0.0005328	0.0005474	-2.823%	684,435	-53.416%
2024-10-16	0.0005880	0.0005880	0.0005572	0.0005633	-4.217%	620,898	-54.731%
2024-10-15	0.0005860	0.0006087	0.0005722	0.0005881	+0.581%	1,316,041	-56.640%
2024-10-14	0.0005691	0.0005993	0.0005565	0.0005847	+3.013%	871,184	-56.388%
2024-10-13	0.0005553	0.0005682	0.0005344	0.0005676	+2.326%	409,448	-55.074%
2024-10-12	0.0005636	0.0005677	0.0005520	0.0005547	-1.562%	279,758	-54.029%
2024-10-11	0.0005344	0.0005684	0.0005335	0.0005635	+5.643%	313,532	-54.747%
2024-10-10	0.0005225	0.0005335	0.0005156	0.0005334	+2.125%	492,015	-52.193%
2024-10-09	0.0005278	0.0005496	0.0005144	0.0005223	-0.741%	712,489	-51.177%
2024-10-08	0.0005647	0.0005723	0.0005176	0.0005262	-6.453%	714,482	-51.539%
2024-10-07	0.0005471	0.0005779	0.0005454	0.0005625	+3.060%	664,060	-54.667%
2024-10-06	0.0005425	0.0005568	0.0005381	0.0005458	+0.460%	240,684	-53.280%
2024-10-05	0.0005563	0.0005627	0.0005303	0.0005433	-1.594%	281,231	-53.065%
2024-10-04	0.0005272	0.0005585	0.0005245	0.0005521	+5.102%	413,194	-53.813%
2024-10-03	0.0005377	0.0005450	0.0005116	0.0005253	-2.288%	766,630	-51.456%
2024-10-02	0.0005516	0.0005779	0.0005213	0.0005376	-2.995%	636,913	-52.567%
2024-10-01	0.0006024	0.0006175	0.0005324	0.0005542	-8.457%	1,100,322	-53.988%
2024-09-30	0.0006313	0.0006425	0.0006005	0.0006054	-3.660%	765,549	-57.879%
2024-09-29	0.0006329	0.0006415	0.0006019	0.0006284	-0.206%	620,996	-59.421%
2024-09-28	0.0006587	0.0006821	0.0006203	0.0006297	-3.877%	725,211	-59.505%
2024-09-27	0.0006881	0.0006882	0.0006453	0.0006551	-5.085%	629,514	-61.075%
2024-09-26	0.0006158	0.0006952	0.0006030	0.0006902	+12.465%	1,043,639	-63.054%
2024-09-25	0.0006122	0.0006365	0.0005988	0.0006137	+0.294%	527,999	-58.449%
2024-09-24	0.0006172	0.0006235	0.0005942	0.0006119	-1.275%	498,630	-58.327%
2024-09-23	0.0006081	0.0006692	0.0005979	0.0006198	+1.623%	935,555	-58.858%
2024-09-22	0.0006423	0.0006576	0.0005962	0.0006099	-5.177%	80,610	-58.190%
2024-09-21	0.0006220	0.0006432	0.0005976	0.0006432	+3.675%	562,545	-60.354%
2024-09-20	0.0006293	0.0006607	0.0006056	0.0006204	-1.446%	440,260	-58.897%
2024-09-19	0.0006374	0.0006731	0.0006285	0.0006295	-1.487%	643,288	-59.492%
2024-09-18	0.0006332	0.0006487	0.0006023	0.0006390	+0.345%	585,772	-60.094%
2024-09-17	0.0005996	0.0006417	0.0005919	0.0006368	+4.927%	624,457	-59.956%
2024-09-16	0.0005662	0.0006069	0.0005609	0.0006069	+7.075%	513,347	-57.983%
2024-09-15	0.0006004	0.0006093	0.0005610	0.0005668	-5.612%	250,416	-55.011%
2024-09-14	0.0005914	0.0006093	0.0005914	0.0006005	+1.607%	231,748	-57.535%
2024-09-13	0.0005516	0.0006395	0.0005367	0.0005910	+7.357%	574,477	-56.853%
2024-09-12	0.0005454	0.0005554	0.0005258	0.0005505	+0.991%	178,651	-53.678%
2024-09-11	0.0005959	0.0005966	0.0005416	0.0005451	-8.938%	278,842	-53.220%
2024-09-10	0.0006152	0.0006168	0.0005922	0.0005986	-2.698%	91,719	-57.401%
2024-09-09	0.0005945	0.0006268	0.0005806	0.0006152	+3.779%	230,001	-58.550%
2024-09-08	0.0006043	0.0006158	0.0005849	0.0005928	-1.200%	125,931	-56.984%
2024-09-07	0.0005856	0.0006135	0.0005811	0.0006000	+3.520%	140,814	-57.500%
2024-09-06	0.0005609	0.0005938	0.0005550	0.0005796	+3.058%	312,094	-56.004%
2024-09-05	0.0005862	0.0005891	0.0005584	0.0005624	-4.272%	161,719	-54.659%
2024-09-04	0.0005347	0.0005977	0.0005218	0.0005875	+10.432%	652,942	-56.596%
2024-09-03	0.0005423	0.0005446	0.0005246	0.0005320	-1.972%	243,635	-52.068%
2024-09-02	0.0004980	0.0005462	0.0004951	0.0005427	+8.714%	479,921	-53.013%
2024-09-01	0.0005065	0.0005340	0.0004986	0.0004992	-1.207%	464,233	-48.918%
2024-08-31	0.0005352	0.0005420	0.0004979	0.0005053	-5.375%	246,200	-49.535%
2024-08-30	0.0005170	0.0005484	0.0005157	0.0005340	+3.308%	544,095	-52.247%
2024-08-29	0.0005030	0.0005471	0.0004989	0.0005169	+2.948%	448,365	-50.667%
2024-08-28	0.0005165	0.0005206	0.0004890	0.0005021	-3.312%	511,858	-49.213%
2024-08-27	0.0005669	0.0005727	0.0005146	0.0005193	-7.926%	336,620	-50.895%
2024-08-26	0.0005888	0.0006007	0.0005560	0.0005640	-3.935%	329,775	-54.787%
2024-08-25	0.0006205	0.0006205	0.0005867	0.0005871	-5.581%	67,069	-56.566%
2024-08-24	0.0006076	0.0006448	0.0006073	0.0006218	+2.879%	60,135	-58.990%
2024-08-23	0.0005488	0.0006083	0.0005461	0.0006044	+10.131%	84,211	-57.809%
2024-08-22	0.0005449	0.0005594	0.0005360	0.0005488	+0.329%	52,844	-53.535%
2024-08-21	0.0005437	0.0005515	0.0005226	0.0005470	+2.319%	53,215	-53.382%
2024-08-20	0.0005644	0.0005701	0.0005309	0.0005346	-5.814%	110,906	-52.301%
2024-08-19	0.0005769	0.0005909	0.0005547	0.0005676	-1.253%	77,084	-55.074%
2024-08-18	0.0005893	0.0006320	0.0005671	0.0005748	-2.212%	139,046	-55.637%
2024-08-17	0.0005033	0.0006234	0.0005024	0.0005878	+16.998%	412,795	-56.618%
2024-08-16	0.0005336	0.0005402	0.0004855	0.0005024	-5.847%	186,913	-49.244%
2024-08-15	0.0005889	0.0005889	0.0005291	0.0005336	-9.452%	156,479	-52.211%
2024-08-14	0.0006053	0.0006201	0.0005832	0.0005893	-3.108%	113,132	-56.728%
2024-08-13	0.0006016	0.0006089	0.0005677	0.0006082	+0.612%	74,020	-58.073%
2024-08-12	0.0005718	0.0006112	0.0005690	0.0006045	+5.848%	146,406	-57.816%
2024-08-11	0.0006074	0.0006207	0.0005699	0.0005711	-6.438%	73,177	-55.349%
2024-08-10	0.0006346	0.0006364	0.0006081	0.0006104	-3.874%	28,154	-58.224%
2024-08-09	0.0006371	0.0006461	0.0006253	0.0006350	-0.548%	56,481	-59.843%
2024-08-08	0.0005776	0.0006461	0.0005737	0.0006385	+10.410%	153,866	-60.063%
2024-08-07	0.0006041	0.0006208	0.0005751	0.0005783	-4.744%	122,395	-55.905%
2024-08-06	0.0005829	0.0006217	0.0005829	0.0006071	+4.313%	172,835	-57.997%
2024-08-05	0.0006196	0.0006324	0.0005665	0.0005820	-5.688%	1,353,517	-56.186%
2024-08-04	0.0006055	0.0006415	0.0005870	0.0006171	+1.580%	224,224	-58.678%
2024-08-03	0.0006319	0.0006508	0.0005948	0.0006075	-3.495%	148,842	-58.025%
2024-08-02	0.0006638	0.0006807	0.0006207	0.0006295	-4.780%	228,325	-59.492%
2024-08-01	0.0006804	0.0006889	0.0005981	0.0006611	-3.235%	204,747	-61.428%
2024-07-31	0.0006734	0.0007083	0.0006638	0.0006832	+0.946%	78,166	-62.676%
2024-07-30	0.0007105	0.0007270	0.0006768	0.0006768	-4.757%	55,653	-62.323%
2024-07-29	0.0006908	0.0007163	0.0006874	0.0007106	+3.090%	70,097	-64.115%
2024-07-28	0.0007024	0.0007113	0.0006813	0.0006893	-1.753%	47,485	-63.006%
2024-07-27	0.0007123	0.0007200	0.0006861	0.0007016	-1.322%	135,081	-63.655%
2024-07-26	0.0006713	0.0007207	0.0006702	0.0007110	+5.882%	106,389	-64.135%
2024-07-25	0.0006821	0.0006950	0.0006525	0.0006715	-1.511%	156,028	-62.025%
2024-07-24	0.0006779	0.0007035	0.0006736	0.0006818	+0.029%	57,829	-62.599%
2024-07-23	0.0007295	0.0007510	0.0006731	0.0006816	-6.911%	274,372	-62.588%
2024-07-22	0.0008075	0.0008221	0.0007246	0.0007322	-9.370%	165,601	-65.173%
2024-07-21	0.0008052	0.0008531	0.0007923	0.0008079	+0.799%	252,097	-68.437%
2024-07-20	0.0008153	0.0008653	0.0007946	0.0008015	-1.123%	207,142	-68.185%
2024-07-19	0.0008453	0.0008476	0.0007877	0.0008106	-4.422%	151,834	-68.542%
2024-07-18	0.0008131	0.0008663	0.0007874	0.0008481	+3.972%	202,053	-69.933%
2024-07-17	0.0008186	0.0008348	0.0008047	0.0008157	-0.754%	152,146	-68.739%
2024-07-16	0.0008666	0.0008935	0.0008081	0.0008219	-5.213%	280,509	-68.974%
2024-07-15	0.0008688	0.0008939	0.0008284	0.0008671	-0.699%	318,972	-70.592%
2024-07-14	0.0008950	0.0009678	0.0008687	0.0008732	-2.490%	243,608	-70.797%
2024-07-13	0.0007727	0.0009171	0.0007718	0.0008955	+16.133%	374,278	-71.524%
2024-07-12	0.0008020	0.0008086	0.0007636	0.0007711	-3.383%	144,448	-66.930%
2024-07-11	0.0008284	0.0008599	0.0007955	0.0007981	-4.511%	247,021	-68.049%
2024-07-10	0.0008074	0.0008646	0.0007928	0.0008358	+3.415%	326,048	-69.490%
2024-07-09	0.0008175	0.0008473	0.0007721	0.0008082	-1.523%	259,948	-68.448%
2024-07-08	0.0007982	0.0008531	0.0007838	0.0008207	+2.896%	370,300	-68.929%
2024-07-07	0.0007749	0.0008602	0.0007563	0.0007976	+3.289%	590,119	-68.029%
2024-07-06	0.0006378	0.0007842	0.0006369	0.0007722	+21.415%	451,977	-66.977%
2024-07-05	0.0006911	0.0006985	0.0006353	0.0006360	-8.132%	2,088,203	-59.906%
2024-07-04	0.0007254	0.0007621	0.0006819	0.0006923	-4.760%	499,037	-63.166%
2024-07-03	0.0008003	0.0008044	0.0007258	0.0007269	-8.612%	324,105	-64.920%
2024-07-02	0.0007951	0.0008033	0.0007725	0.0007954	-0.351%	189,117	-67.941%
2024-07-01	0.0008095	0.0008284	0.0007730	0.0007982	-1.869%	208,989	-68.053%
2024-06-30	0.0007403	0.0009002	0.0007252	0.0008134	+9.652%	373,485	-68.650%
2024-06-29	0.0007525	0.0008200	0.0007331	0.0007418	-1.159%	197,175	-65.624%
2024-06-28	0.0007633	0.0007719	0.0007344	0.0007505	-2.075%	277,903	-66.023%
2024-06-27	0.0007650	0.0008327	0.0007359	0.0007664	-0.338%	483,084	-66.728%
2024-06-26	0.0007592	0.0007820	0.0007277	0.0007690	+1.344%	349,349	-66.840%
2024-06-25	0.0006625	0.0007682	0.0006613	0.0007588	+14.243%	398,881	-66.394%
2024-06-24	0.0006353	0.0006817	0.0005114	0.0006642	+4.697%	425,922	-61.608%
2024-06-23	0.0006706	0.0007301	0.0006263	0.0006344	-5.987%	423,456	-59.805%
2024-06-22	0.0006734	0.0006953	0.0006537	0.0006748	-0.325%	264,974	-62.211%
2024-06-21	0.0006724	0.0007358	0.0006545	0.0006770	+1.090%	505,923	-62.334%
2024-06-20	0.0006669	0.0006932	0.0006378	0.0006697	+0.150%	529,957	-61.923%
2024-06-19	0.0006951	0.0007274	0.0006641	0.0006687	-3.770%	532,181	-61.866%
2024-06-18	0.0007275	0.0007275	0.0006325	0.0006949	-4.310%	1,248,034	-63.304%
2024-06-17	0.0008853	0.0008892	0.0007254	0.0007262	-18.230%	727,997	-64.886%
2024-06-16	0.0008972	0.0009476	0.0008718	0.0008881	-1.190%	522,238	-71.287%
2024-06-15	0.0008451	0.0009163	0.0008214	0.0008988	+6.708%	657,607	-71.629%
2024-06-14	0.0008244	0.0008966	0.0008095	0.0008423	+2.457%	879,994	-69.726%
2024-06-13	0.0008566	0.0008569	0.0007961	0.0008221	-4.273%	604,784	-68.982%
2024-06-12	0.0008637	0.0009323	0.0008342	0.0008588	-0.786%	1,072,826	-70.307%
2024-06-11	0.0009379	0.0009523	0.0008302	0.0008656	-7.915%	932,293	-70.541%
2024-06-10	0.0009658	0.0009689	0.0008870	0.0009400	-2.692%	879,818	-72.872%
2024-06-09	0.0009406	0.0009826	0.0009239	0.0009660	+2.559%	656,291	-73.602%
2024-06-08	0.0009816	0.0010021	0.0009360	0.0009419	-4.152%	785,588	-72.927%
2024-06-07	0.0010802	0.0011378	0.0009472	0.0009827	-9.328%	1,341,803	-74.051%
2024-06-06	0.0012197	0.0012552	0.0010430	0.0010838	-11.055%	1,463,676	-76.472%
2024-06-05	0.0009750	0.0012374	0.0009475	0.0012185	+25.103%	2,509,724	-79.073%
2024-06-04	0.0010321	0.0011220	0.0009675	0.0009740	-5.068%	573,672	-73.819%
2024-06-03	0.0010905	0.0011271	0.0010172	0.0010260	-6.693%	293,928	-75.146%
2024-06-02	0.0011992	0.0013957	0.0010843	0.0010996	-8.206%	657,520	-76.810%
2024-06-01	0.0010307	0.0012650	0.0010157	0.0011979	+16.109%	1,364,376	-78.713%
2024-05-31	0.0010505	0.0012028	0.0010000	0.0010317	-1.348%	1,196,994	-75.284%
2024-05-30	0.0010150	0.0011135	0.0009480	0.0010458	+3.177%	1,358,493	-75.617%
2024-05-29	0.0010940	0.0012043	0.0009671	0.0010136	-8.063%	1,418,270	-74.842%
2024-05-28	0.0011225	0.0011420	0.0009893	0.0011025	-1.615%	2,187,934	-76.871%
2024-05-27	0.0011953	0.0012980	0.0010699	0.0011206	-6.414%	2,703,994	-77.244%
2024-05-26	0.0008936	0.0012283	0.0008359	0.0011974	+34.449%	4,026,089	-78.704%
2024-05-25	0.0006347	0.0009130	0.0006064	0.0008906	+40.495%	4,347,808	-71.368%
2024-05-24	0.0006233	0.0006490	0.0005443	0.0006339	+2.044%	2,090,300	-59.773%
2024-05-23	0.0006068	0.0006456	0.0005676	0.0006212	+2.491%	3,005,308	-58.950%
2024-05-22	0.0005504	0.0006410	0.0005093	0.0006061	+10.340%	2,944,028	-57.928%
2024-05-21	0.0005977	0.0006086	0.0005351	0.0005493	-8.082%	2,332,369	-53.577%
2024-05-20	0.0005506	0.0006137	0.0005304	0.0005976	+8.339%	3,166,214	-57.329%
2024-05-19	0.0006053	0.0006339	0.0005398	0.0005516	-8.781%	2,363,633	-53.771%
2024-05-18	0.0005815	0.0006495	0.0005475	0.0006047	+3.740%	2,212,387	-57.830%
2024-05-17	0.0005769	0.0006103	0.0005465	0.0005829	+0.935%	3,722,691	-56.253%
2024-05-16	0.0007222	0.0007222	0.0005512	0.0005775	-19.981%	6,355,697	-55.844%
2024-05-15	0.0006526	0.0007499	0.0006082	0.0007217	+10.538%	6,485,519	-64.667%
2024-05-14	0.0007579	0.0008079	0.0006284	0.0006529	-13.956%	7,822,345	-60.943%
2024-05-13	0.0000405	0.0010000	0.0000405	0.0007588	0.000%	21,173,333	-66.394%

.dark-mode .NMrCRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMrCRL{ color: #333333; background-color: white; border: 2px solid #333333; }BBBNBBB / Binance Coincrypto Composite

BBBNB
BB / Binance Coin
crypto Composite