Dark

BAXUSDT
BABB / Tether
crypto

Inactive

Dec 4, 2023 12:39:00 PM EST

0.000081USDT-49.057%(-0.000078)517,6250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000159	0.000218	0.000081	0.000081	-49.057%	517,625	0.000%
2023-12-03	0.000158	0.000170	0.000158	0.000159	+24.219%	262,889	-49.057%
2023-12-02	0.000125	0.000128	0.000125	0.000128	-1.538%	186,549	-36.719%
2023-11-30	0.000120	0.000130	0.000120	0.000130	+9.244%	1,117,276	-37.692%
2023-11-29	0.000119	0.000119	0.000119	0.000119	+7.207%	200,000	-31.933%
2023-11-28	0.000111	0.000111	0.000111	0.000111	0.000%	67,086	-27.027%
2023-11-27	0.000111	0.000111	0.000111	0.000111	+0.909%	1,320,108	-27.027%
2023-11-26	0.000120	0.000120	0.000110	0.000110	+26.437%	443,478	-26.364%
2023-11-25	0.000084	0.000087	0.000083	0.000087	-33.077%	420,962	-6.897%
2023-11-24	0.000120	0.000130	0.000120	0.000130	+150.000%	630,615	-37.692%
2023-11-23	0.000114	0.000131	0.000052	0.000052	-54.386%	3,792,372	+55.769%
2023-11-22	0.000118	0.000121	0.000114	0.000114	-14.286%	2,339,756	-28.947%
2023-11-21	0.000114	0.000453	0.000113	0.000133	+15.652%	2,716,951	-39.098%
2023-11-20	0.000115	0.000115	0.000115	0.000115	+6.481%	139,797	-29.565%
2023-11-03	0.000108	0.000108	0.000108	0.000108	+1.887%	79,578	-25.000%
2023-10-26	0.000106	0.000106	0.000106	0.000106	-35.758%	56,524	-23.585%
2023-10-21	0.000197	0.000197	0.000164	0.000165	+60.194%	1,449,360	-50.909%
2023-10-17	0.000103	0.000103	0.000103	0.000103	-52.535%	50,754	-21.359%
2023-10-16	0.000455	0.000455	0.000106	0.000217	-52.308%	1,857,079	-62.673%
2023-10-15	0.000455	0.000455	0.000455	0.000455	+337.500%	93,656	-82.198%
2023-10-12	0.000104	0.000104	0.000104	0.000104	0.000%	88,925	-22.115%
2023-10-11	0.000104	0.000104	0.000104	0.000104	-23.529%	118,171	-22.115%
2023-09-18	0.000136	0.000136	0.000136	0.000136	-1.449%	417,040	-40.441%
2023-09-16	0.000138	0.000138	0.000138	0.000138	+28.972%	72,993	-41.304%
2023-09-15	0.000107	0.000107	0.000107	0.000107	0.000%	73,593	-24.299%
2023-09-10	0.000107	0.000107	0.000107	0.000107	+1.905%	180,622	-24.299%
2023-08-07	0.000219	0.000219	0.000105	0.000105	-13.223%	264,137	-22.857%
2023-07-28	0.000121	0.000121	0.000121	0.000121	-9.023%	69,824	-33.058%
2023-07-15	0.000138	0.000138	0.000133	0.000133	-39.269%	286,641	-39.098%
2023-07-12	0.000219	0.000219	0.000219	0.000219	-0.455%	59,197	-63.014%
2023-07-11	0.000220	0.000220	0.000220	0.000220	+60.584%	164,792	-63.182%
2023-07-07	0.000137	0.000137	0.000137	0.000137	-40.435%	37,450	-40.876%
2023-07-06	0.000205	0.000230	0.000104	0.000230	+42.857%	3,756,021	-64.783%
2023-06-24	0.000486	0.000486	0.000161	0.000161	+5.229%	130,138	-49.689%
2023-06-16	0.000153	0.000153	0.000153	0.000153	+1.325%	113,407	-47.059%
2023-06-06	0.000151	0.000151	0.000151	0.000151	+43.810%	36,256	-46.358%
2023-06-05	0.000499	0.000499	0.000105	0.000105	-78.958%	144,481	-22.857%
2023-06-04	0.000106	0.000499	0.000106	0.000499	+389.216%	98,912	-83.768%
2023-06-02	0.000284	0.000285	0.000102	0.000102	-59.036%	216,995	-20.588%
2023-06-01	0.000260	0.000260	0.000101	0.000249	-4.231%	128,232	-67.470%
2023-05-23	0.000260	0.000260	0.000260	0.000260	0.000%	1,000	-68.846%
2023-05-18	0.000260	0.000260	0.000260	0.000260	0.000%	3,946,986	-68.846%
2023-05-17	0.000261	0.000261	0.000260	0.000260	-0.383%	3,162,473	-68.846%
2023-05-12	0.000269	0.000269	0.000261	0.000261	+0.385%	544,810	-68.966%
2023-05-10	0.000260	0.000260	0.000260	0.000260	0.000%	189,554	-68.846%
2023-05-09	0.000261	0.000261	0.000260	0.000260	0.000%	405,051	-68.846%
2023-05-08	0.000266	0.000266	0.000260	0.000260	-50.570%	4,265,057	-68.846%
2023-05-04	0.000526	0.000526	0.000526	0.000526	0.000%	76,203	-84.601%
2023-05-03	0.000526	0.000526	0.000526	0.000526	+56.548%	212,691	-84.601%
2023-05-01	0.000336	0.000337	0.000336	0.000336	-20.000%	1,253,906	-75.893%
2023-04-25	0.000420	0.000420	0.000420	0.000420	0.000%	100,000	-80.714%
2023-04-22	0.000430	0.000430	0.000420	0.000420	-16.000%	1,283,946	-80.714%
2023-04-16	0.000500	0.000500	0.000500	0.000500	-0.200%	107,931	-83.800%
2023-04-15	0.000501	0.000501	0.000501	0.000501	0.000%	281,224	-83.832%
2023-04-13	0.000501	0.000501	0.000501	0.000501	-1.765%	18,421	-83.832%
2023-04-12	0.000511	0.000511	0.000510	0.000510	-0.391%	182,748	-84.118%
2023-04-09	0.000512	0.000512	0.000512	0.000512	+0.196%	288,832	-84.180%
2023-04-08	0.000511	0.000511	0.000511	0.000511	-0.390%	274,524	-84.149%
2023-04-07	0.000513	0.000513	0.000513	0.000513	+2.395%	18,421	-84.211%
2023-04-03	0.000501	0.000501	0.000501	0.000501	+0.200%	156,165	-83.832%
2023-03-31	0.000562	0.000562	0.000500	0.000500	-13.793%	1,172,058	-83.800%
2023-03-30	0.000580	0.000580	0.000580	0.000580	-22.667%	55,738	-86.034%
2023-03-27	0.000750	0.000750	0.000750	0.000750	+38.376%	110,074	-89.200%
2023-03-24	0.000542	0.000542	0.000542	0.000542	-4.912%	19,594	-85.055%
2023-03-23	0.000570	0.000570	0.000570	0.000570	-28.750%	9,797	-85.789%
2023-03-22	0.000535	0.000911	0.000535	0.000800	0.000%	1,618,203	-89.875%
2023-03-21	0.000420	0.000910	0.000420	0.000800	+29.241%	2,848,125	-89.875%
2023-03-20	0.000572	0.000619	0.000571	0.000619	+23.800%	2,449,612	-86.914%
2023-03-19	0.000365	0.000500	0.000365	0.000500	+50.150%	534,366	-83.800%
2023-03-18	0.000333	0.000333	0.000333	0.000333	-33.267%	126,947	-75.676%
2023-03-17	0.000423	0.000499	0.000423	0.000499	+24.129%	2,259,819	-83.768%
2023-03-16	0.000401	0.000402	0.000401	0.000402	-4.739%	211,409	-79.851%
2023-03-14	0.000422	0.000423	0.000422	0.000422	+17.549%	667,989	-80.806%
2023-03-13	0.000357	0.000359	0.000357	0.000359	+1.412%	793,661	-77.437%
2023-03-12	0.000354	0.000354	0.000354	0.000354	+37.743%	146,352	-77.119%
2023-03-07	0.000376	0.000376	0.000257	0.000257	-0.772%	528,249	-68.482%
2023-03-06	0.000259	0.000259	0.000259	0.000259	+12.121%	352,429	-68.726%
2023-03-03	0.000438	0.000438	0.000231	0.000231	+1.316%	619,147	-64.935%
2023-03-02	0.000228	0.000228	0.000228	0.000228	-21.107%	111,360	-64.474%
2023-03-01	0.000283	0.000390	0.000216	0.000289	+3.214%	469,429	-71.972%
2023-02-28	0.000280	0.000386	0.000280	0.000280	+0.358%	1,076,059	-71.071%
2023-02-27	0.000294	0.000294	0.000279	0.000279	-26.579%	1,313,793	-70.968%
2023-02-26	0.000380	0.000380	0.000380	0.000380	+29.252%	627,572	-78.684%
2023-02-25	0.000294	0.000294	0.000294	0.000294	-25.000%	258,232	-72.449%
2023-02-24	0.000391	0.000392	0.000391	0.000392	+0.256%	360,115	-79.337%
2023-02-23	0.000357	0.000391	0.000356	0.000391	+41.155%	307,427	-79.284%
2023-02-20	0.000386	0.000387	0.000251	0.000277	+30.047%	2,194,717	-70.758%
2023-02-19	0.000230	0.000235	0.000213	0.000213	-40.997%	867,075	-61.972%
2023-02-18	0.000289	0.000399	0.000289	0.000361	+12.112%	396,353	-77.562%
2023-02-17	0.000330	0.000440	0.000322	0.000322	+7.333%	993,240	-74.845%
2023-02-16	0.000300	0.000300	0.000300	0.000300	0.000%	87,672	-73.000%
2023-02-15	0.000255	0.000300	0.000255	0.000300	+0.671%	1,031,496	-73.000%
2023-02-14	0.000176	0.000300	0.000170	0.000298	+104.110%	1,639,349	-72.819%
2023-02-12	0.000179	0.000179	0.000146	0.000146	+33.945%	444,444	-44.521%
2023-02-09	0.000109	0.000109	0.000109	0.000109	-32.716%	55,680	-25.688%
2023-02-08	0.000074	0.000170	0.000074	0.000162	+38.462%	762,317	-50.000%
2023-02-07	0.000073	0.000117	0.000073	0.000117	+14.706%	1,615,453	-30.769%
2023-02-06	0.000089	0.000102	0.000089	0.000102	+17.241%	389,913	-20.588%
2023-02-05	0.000087	0.000087	0.000087	0.000087	+7.407%	57,043	-6.897%
2023-02-04	0.000064	0.000081	0.000064	0.000081	-5.814%	21,895,229	0.000%
2023-01-30	0.000086	0.000086	0.000086	0.000086	+53.571%	100,000	-5.814%
2023-01-28	0.000056	0.000056	0.000056	0.000056	-41.053%	351,232	+44.643%
2023-01-26	0.000080	0.000096	0.000080	0.000095	+126.190%	1,180,104	-14.737%
2023-01-24	0.000056	0.000056	0.000042	0.000042	-52.273%	1,599,494	+92.857%
2023-01-18	0.000088	0.000088	0.000088	0.000088	+8.642%	400,000	-7.955%
2023-01-01	0.000070	0.000081	0.000070	0.000081	+47.273%	663,683	0.000%
2022-12-31	0.000050	0.000055	0.000050	0.000055	+10.000%	816,767	+47.273%
2022-12-28	0.000070	0.000070	0.000050	0.000050	-20.635%	120,000	+62.000%
2022-12-26	0.000063	0.000063	0.000063	0.000063	+31.250%	100,000	+28.571%
2022-12-23	0.000051	0.000051	0.000048	0.000048	-7.692%	127,328	+68.750%
2022-12-18	0.000055	0.000055	0.000052	0.000052	-14.754%	198,301	+55.769%
2022-12-15	0.000067	0.000067	0.000061	0.000061	-7.576%	1,650,956	+32.787%
2022-12-13	0.000093	0.000140	0.000066	0.000066	-31.959%	2,254,270	+22.727%
2022-12-11	0.000060	0.000097	0.000060	0.000097	+38.571%	386,685	-16.495%
2022-12-09	0.000070	0.000070	0.000070	0.000070	+37.255%	79,946	+15.714%
2022-12-07	0.000051	0.000051	0.000051	0.000051	-38.554%	184,889	+58.824%
2022-12-05	0.000083	0.000083	0.000083	0.000083	+3.750%	60,000	-2.410%
2022-12-04	0.000079	0.000091	0.000048	0.000080	+33.333%	1,950,129	+1.250%
2022-11-27	0.000060	0.000060	0.000060	0.000060	+17.647%	385,283	+35.000%
2022-11-20	0.000054	0.000054	0.000050	0.000051	-50.962%	2,192,157	+58.824%
2022-11-15	0.000096	0.000104	0.000096	0.000104	+96.226%	200,071	-22.115%
2022-11-14	0.000070	0.000070	0.000053	0.000053	-24.286%	188,694	+52.830%
2022-11-12	0.000070	0.000070	0.000070	0.000070	-45.736%	139,336	+15.714%
2022-11-11	0.000063	0.000129	0.000063	0.000129	+168.750%	1,599,494	-37.209%
2022-11-09	0.000049	0.000049	0.000048	0.000048	-53.846%	390,590	+68.750%
2022-11-08	0.000052	0.000104	0.000049	0.000104	+82.456%	1,195,418	-22.115%
2022-11-07	0.000058	0.000058	0.000057	0.000057	-9.524%	105,600	+42.105%
2022-11-06	0.000069	0.000138	0.000062	0.000063	+36.957%	1,653,162	+28.571%
2022-11-04	0.000064	0.000064	0.000046	0.000046	-28.125%	481,454	+76.087%
2022-11-01	0.000046	0.000064	0.000046	0.000064	+1.587%	582,404	+26.563%
2022-10-31	0.000062	0.000063	0.000062	0.000063	+36.957%	2,573,704	+28.571%
2022-10-28	0.000046	0.000046	0.000046	0.000046	0.000%	376,501	+76.087%
2022-10-27	0.000046	0.000046	0.000046	0.000046	-11.538%	105,600	+76.087%
2022-10-26	0.000052	0.000052	0.000052	0.000052	+15.556%	214,409	+55.769%
2022-10-17	0.000045	0.000045	0.000045	0.000045	+4.651%	211,200	+80.000%
2022-10-11	0.000043	0.000043	0.000043	0.000043	-34.848%	498,691	+88.372%
2022-10-10	0.000064	0.000066	0.000064	0.000066	+60.976%	610,991	+22.727%
2022-10-06	0.000041	0.000041	0.000041	0.000041	+2.500%	346,600	+97.561%
2022-10-03	0.000043	0.000043	0.000040	0.000040	-25.926%	140,800	+102.500%
2022-09-28	0.000054	0.000054	0.000054	0.000054	-21.739%	91,900	+50.000%
2022-09-21	0.000069	0.000069	0.000069	0.000069	+91.667%	14,634	+17.391%
2022-09-20	0.000069	0.000080	0.000036	0.000036	-44.615%	434,783	+125.000%
2022-09-19	0.000050	0.000065	0.000050	0.000065	+62.500%	96,206	+24.615%
2022-09-15	0.000040	0.000040	0.000040	0.000040	0.000%	153,600	+102.500%
2022-09-09	0.000040	0.000040	0.000040	0.000040	0.000%	10,580	+102.500%
2022-09-08	0.000041	0.000041	0.000040	0.000040	-2.439%	153,600	+102.500%
2022-09-04	0.000041	0.000041	0.000041	0.000041	+2.500%	153,600	+97.561%
2022-08-28	0.000040	0.000040	0.000040	0.000040	0.000%	910,357	+102.500%
2022-08-13	0.000040	0.000040	0.000040	0.000040	0.000%	115,200	+102.500%
2022-08-08	0.000050	0.000050	0.000040	0.000040	-20.000%	1,382,400	+102.500%
2022-08-02	0.000060	0.000060	0.000050	0.000050	-16.667%	174,679	+62.000%
2022-07-30	0.000060	0.000060	0.000060	0.000060	-50.000%	782,737	+35.000%
2022-07-20	0.000120	0.000120	0.000120	0.000120	0.000%	36,023	-32.500%
2022-07-17	0.000090	0.000120	0.000090	0.000120	+20.000%	993,797	-32.500%
2022-07-16	0.000080	0.000100	0.000080	0.000100	+42.857%	1,164,879	-19.000%
2022-07-13	0.000050	0.000070	0.000030	0.000070	-12.500%	5,089,193	+15.714%
2022-07-10	0.000080	0.000080	0.000080	0.000080	0.000%	831,875	+1.250%
2022-07-08	0.000060	0.000080	0.000050	0.000080	+14.286%	740,624	+1.250%
2022-07-05	0.000080	0.000080	0.000070	0.000070	-12.500%	1,416,676	+15.714%
2022-06-30	0.000080	0.000080	0.000080	0.000080	-20.000%	100,000	+1.250%
2022-06-21	0.000100	0.000100	0.000100	0.000100	+42.857%	50,000	-19.000%
2022-06-15	0.000070	0.000070	0.000070	0.000070	-22.222%	1,340,089	+15.714%
2022-06-14	0.000090	0.000090	0.000090	0.000090	-10.000%	200,000	-10.000%
2022-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	133,061	-19.000%
2022-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-19.000%
2022-06-06	0.000110	0.000110	0.000100	0.000100	0.000%	546,000	-19.000%
2022-06-02	0.000100	0.000100	0.000100	0.000100	-9.091%	351,960	-19.000%
2022-05-30	0.000110	0.000110	0.000110	0.000110	0.000%	24,254	-26.364%
2022-05-29	0.000120	0.000120	0.000110	0.000110	-8.333%	2,347,826	-26.364%
2022-05-28	0.000130	0.000130	0.000120	0.000120	-14.286%	1,920,000	-32.500%
2022-05-27	0.000170	0.000260	0.000130	0.000140	+7.692%	6,809,512	-42.143%
2022-05-24	0.000130	0.000140	0.000130	0.000130	-7.143%	710,940	-37.692%
2022-05-23	0.000140	0.000140	0.000130	0.000140	-44.000%	725,690	-42.143%
2022-05-21	0.000230	0.000260	0.000230	0.000250	+78.571%	498,102	-67.600%
2022-05-18	0.000140	0.000140	0.000140	0.000140	-17.647%	30,486	-42.143%
2022-05-17	0.000170	0.000620	0.000150	0.000170	-48.485%	2,665,634	-52.353%
2022-05-16	0.000230	0.000330	0.000200	0.000330	+37.500%	1,289,460	-75.455%
2022-05-15	0.000100	0.000240	0.000100	0.000240	+166.667%	85,461	-66.250%
2022-05-14	0.000100	0.000100	0.000090	0.000090	-18.182%	639,449	-10.000%
2022-05-13	0.000140	0.000240	0.000100	0.000110	-54.167%	2,088,649	-26.364%
2022-05-12	0.000170	0.000240	0.000140	0.000240	+20.000%	719,369	-66.250%
2022-05-11	0.000240	0.000240	0.000200	0.000200	-16.667%	296,408	-59.500%
2022-05-09	0.000260	0.000260	0.000240	0.000240	-7.692%	41,658	-66.250%
2022-05-08	0.000260	0.000260	0.000260	0.000260	0.000%	20,373	-68.846%
2022-05-07	0.000270	0.000270	0.000260	0.000260	-23.529%	351,655	-68.846%
2022-05-04	0.000260	0.000340	0.000260	0.000340	+30.769%	2,189,405	-76.176%
2022-05-03	0.000270	0.000340	0.000260	0.000260	0.000%	1,616,680	-68.846%
2022-05-02	0.000260	0.000260	0.000260	0.000260	-3.704%	173,777	-68.846%
2022-05-01	0.000280	0.000280	0.000270	0.000270	-3.571%	506,616	-70.000%
2022-04-30	0.000280	0.000280	0.000280	0.000280	-3.448%	21,558	-71.071%
2022-04-29	0.000340	0.000350	0.000290	0.000290	-9.375%	665,792	-72.069%
2022-04-28	0.000310	0.000320	0.000310	0.000320	+10.345%	640,890	-74.688%
2022-04-27	0.000290	0.000290	0.000290	0.000290	0.000%	366,667	-72.069%
2022-04-26	0.000290	0.000290	0.000290	0.000290	-21.622%	25,082	-72.069%
2022-04-25	0.000370	0.000370	0.000370	0.000370	+32.143%	67,332	-78.108%
2022-04-24	0.000300	0.000300	0.000280	0.000280	-26.316%	130,809	-71.071%
2022-04-22	0.000380	0.000380	0.000380	0.000380	+31.034%	108,683	-78.684%
2022-04-19	0.000290	0.000290	0.000290	0.000290	0.000%	34,624	-72.069%
2022-04-18	0.000290	0.000290	0.000290	0.000290	+3.571%	8,774	-72.069%
2022-04-15	0.000310	0.000310	0.000280	0.000280	-9.677%	334,614	-71.071%
2022-04-14	0.000310	0.000310	0.000310	0.000310	0.000%	48,903	-73.871%
2022-04-12	0.000330	0.000330	0.000310	0.000310	-8.824%	500,218	-73.871%
2022-04-11	0.000350	0.000350	0.000340	0.000340	-26.087%	136,830	-76.176%
2022-04-05	0.000480	0.000480	0.000460	0.000460	-4.167%	87,805	-82.391%
2022-04-04	0.000430	0.000480	0.000430	0.000480	0.000%	1,115,749	-83.125%
2022-04-03	0.000390	0.000490	0.000390	0.000480	+26.316%	343,216	-83.125%
2022-04-02	0.000340	0.000380	0.000340	0.000380	+40.741%	274,684	-78.684%
2022-03-30	0.000280	0.000280	0.000270	0.000270	-3.571%	67,681	-70.000%
2022-03-29	0.000310	0.000310	0.000280	0.000280	-17.647%	400,603	-71.071%
2022-03-28	0.000340	0.000340	0.000340	0.000340	0.000%	611,123	-76.176%
2022-03-27	0.000320	0.000340	0.000320	0.000340	+3.030%	164,398	-76.176%
2022-03-26	0.000340	0.000360	0.000320	0.000330	-58.750%	1,304,286	-75.455%
2022-03-25	0.000260	0.000800	0.000260	0.000800	+207.692%	730,909	-89.875%
2022-03-22	0.000290	0.000290	0.000260	0.000260	-10.345%	259,440	-68.846%
2022-03-21	0.000290	0.000290	0.000290	0.000290	0.000%	20,833	-72.069%
2022-03-18	0.000330	0.000630	0.000290	0.000290	+20.833%	1,633,537	-72.069%
2022-03-17	0.000240	0.000240	0.000240	0.000240	-4.000%	56,524	-66.250%
2022-03-16	0.000260	0.000260	0.000250	0.000250	-35.897%	109,126	-67.600%
2022-03-14	0.000380	0.000390	0.000380	0.000390	+62.500%	148,808	-79.231%
2022-03-13	0.000240	0.000390	0.000240	0.000240	-38.462%	159,608	-66.250%
2022-03-12	0.000380	0.000390	0.000380	0.000390	+77.273%	180,369	-79.231%
2022-03-09	0.000230	0.000230	0.000220	0.000220	-8.333%	271,383	-63.182%
2022-03-06	0.000290	0.000290	0.000240	0.000240	-17.241%	370,106	-66.250%
2022-03-05	0.000280	0.000290	0.000280	0.000290	+3.571%	74,090	-72.069%
2022-03-04	0.000290	0.000290	0.000280	0.000280	-3.448%	45,288	-71.071%
2022-03-03	0.000280	0.000320	0.000280	0.000290	+3.571%	421,376	-72.069%
2022-03-02	0.000290	0.000290	0.000270	0.000280	-9.677%	683,141	-71.071%
2022-03-01	0.000330	0.000330	0.000290	0.000310	-6.061%	173,500	-73.871%
2022-02-28	0.000240	0.000510	0.000210	0.000330	+37.500%	3,163,308	-75.455%
2022-02-27	0.000300	0.000300	0.000240	0.000240	-52.941%	166,434	-66.250%
2022-02-26	0.000320	0.000510	0.000320	0.000510	+155.000%	358,888	-84.118%
2022-02-24	0.000270	0.000270	0.000200	0.000200	-37.500%	430,027	-59.500%
2022-02-23	0.000320	0.000330	0.000310	0.000320	+10.345%	356,876	-74.688%
2022-02-22	0.000310	0.000310	0.000290	0.000290	-14.706%	299,565	-72.069%
2022-02-21	0.000310	0.000340	0.000310	0.000340	+9.677%	21,121	-76.176%
2022-02-17	0.000330	0.000330	0.000310	0.000310	-22.500%	1,796,430	-73.871%
2022-02-16	0.000330	0.000500	0.000320	0.000400	+5.263%	188,719	-79.750%
2022-02-15	0.000370	0.000380	0.000370	0.000380	+8.571%	189,440	-78.684%
2022-02-14	0.000350	0.000350	0.000350	0.000350	+9.375%	16,547	-76.857%
2022-02-12	0.000320	0.000320	0.000320	0.000320	-15.789%	11,563	-74.688%
2022-02-11	0.000320	0.000400	0.000320	0.000380	+18.750%	390,182	-78.684%
2022-02-10	0.000410	0.000410	0.000320	0.000320	-21.951%	954,992	-74.688%
2022-02-08	0.000530	0.000550	0.000400	0.000410	-24.074%	510,277	-80.244%
2022-02-07	0.000400	0.000540	0.000400	0.000540	+38.462%	555,964	-85.000%
2022-02-06	0.000380	0.000390	0.000380	0.000390	+8.333%	1,615,534	-79.231%
2022-02-05	0.000350	0.000440	0.000350	0.000360	+2.857%	281,755	-77.500%
2022-02-04	0.000340	0.000350	0.000340	0.000350	0.000%	345,487	-76.857%
2022-02-03	0.000350	0.000350	0.000350	0.000350	+6.061%	30,810	-76.857%
2022-02-02	0.000340	0.000340	0.000330	0.000330	-8.333%	1,401,989	-75.455%
2022-02-01	0.000360	0.000360	0.000360	0.000360	0.000%	243,122	-77.500%
2022-01-31	0.000330	0.000360	0.000330	0.000360	+5.882%	285,140	-77.500%
2022-01-30	0.000350	0.000350	0.000340	0.000340	-8.108%	349,165	-76.176%
2022-01-29	0.000350	0.000370	0.000350	0.000370	+2.778%	306,077	-78.108%
2022-01-28	0.000330	0.000370	0.000330	0.000360	+5.882%	480,968	-77.500%
2022-01-27	0.000340	0.000360	0.000330	0.000340	-2.857%	1,053,200	-76.176%
2022-01-26	0.000370	0.000400	0.000330	0.000350	+2.941%	288,959	-76.857%
2022-01-25	0.000360	0.000370	0.000340	0.000340	-2.857%	1,275,277	-76.176%
2022-01-24	0.000360	0.000360	0.000330	0.000350	-14.634%	977,184	-76.857%
2022-01-23	0.000370	0.000410	0.000370	0.000410	0.000%	159,279	-80.244%
2022-01-22	0.000370	0.000410	0.000350	0.000410	-6.818%	838,249	-80.244%
2022-01-21	0.000460	0.000560	0.000410	0.000440	-21.429%	673,205	-81.591%
2022-01-20	0.000480	0.000560	0.000470	0.000560	+5.660%	693,982	-85.536%
2022-01-19	0.000540	0.000540	0.000530	0.000530	-7.018%	792,179	-84.717%
2022-01-18	0.000500	0.000570	0.000500	0.000570	+9.615%	60,955	-85.789%
2022-01-17	0.000530	0.000560	0.000520	0.000520	-1.887%	333,832	-84.423%
2022-01-16	0.000560	0.000600	0.000530	0.000530	+1.923%	189,978	-84.717%
2022-01-15	0.000600	0.000600	0.000520	0.000520	-11.864%	239,296	-84.423%
2022-01-14	0.000590	0.000590	0.000520	0.000590	+13.462%	133,036	-86.271%
2022-01-13	0.000520	0.000520	0.000520	0.000520	0.000%	18,381	-84.423%
2022-01-12	0.000520	0.000520	0.000520	0.000520	+6.122%	364	-84.423%
2022-01-11	0.000520	0.000520	0.000490	0.000490	0.000%	325,500	-83.469%
2022-01-10	0.000560	0.000560	0.000490	0.000490	-3.922%	325,630	-83.469%
2022-01-09	0.000540	0.000570	0.000500	0.000510	-16.393%	169,523	-84.118%
2022-01-08	0.000610	0.000610	0.000610	0.000610	+5.172%	1,304,147	-86.721%
2022-01-07	0.000550	0.000580	0.000510	0.000580	+7.407%	3,979,003	-86.034%
2022-01-06	0.000540	0.000540	0.000540	0.000540	0.000%	9,003	-85.000%
2022-01-05	0.000580	0.000820	0.000540	0.000540	-8.475%	872,646	-85.000%
2022-01-03	0.000660	0.000870	0.000590	0.000590	-6.349%	879,620	-86.271%
2022-01-02	0.000580	0.000630	0.000570	0.000630	+12.500%	52,621	-87.143%
2022-01-01	0.000560	0.000560	0.000560	0.000560	+3.704%	174,073	-85.536%
2021-12-30	0.000590	0.000840	0.000540	0.000540	-6.897%	375,093	-85.000%
2021-12-28	0.000810	0.000870	0.000580	0.000580	-24.675%	1,517,409	-86.034%
2021-12-27	0.000550	0.000810	0.000530	0.000770	+8.451%	967,264	-89.481%
2021-12-26	0.000700	0.000760	0.000540	0.000710	-7.792%	839,878	-88.592%
2021-12-25	0.000690	0.000770	0.000690	0.000770	+11.594%	285,826	-89.481%
2021-12-24	0.000680	0.000690	0.000680	0.000690	+18.966%	109,109	-88.261%
2021-12-23	0.000610	0.000610	0.000500	0.000580	-4.918%	48,293	-86.034%
2021-12-22	0.000680	0.000680	0.000610	0.000610	-8.955%	346,094	-86.721%
2021-12-21	0.000660	0.000670	0.000660	0.000670	+8.065%	73,973	-87.910%
2021-12-20	0.000640	0.000670	0.000610	0.000620	-17.333%	1,188,430	-86.935%
2021-12-19	0.000730	0.000750	0.000730	0.000750	+17.188%	25,000	-89.200%
2021-12-18	0.000700	0.000740	0.000640	0.000640	-3.030%	220,914	-87.344%
2021-12-17	0.000740	0.000980	0.000660	0.000660	-13.158%	2,826,664	-87.727%
2021-12-16	0.001060	0.001060	0.000760	0.000760	-6.173%	859,367	-89.342%
2021-12-15	0.001050	0.001080	0.000720	0.000810	-25.000%	4,622,268	-90.000%
2021-12-14	0.000760	0.001080	0.000750	0.001080	+35.000%	232,589	-92.500%
2021-12-13	0.001080	0.001080	0.000750	0.000800	-27.273%	2,677,028	-89.875%
2021-12-12	0.000710	0.001120	0.000650	0.001100	+41.026%	579,870	-92.636%
2021-12-10	0.000890	0.000890	0.000780	0.000780	-2.500%	269,356	-89.615%
2021-12-09	0.000910	0.000910	0.000770	0.000800	-12.088%	275,294	-89.875%
2021-12-08	0.000900	0.000950	0.000760	0.000910	+1.111%	2,911,607	-91.099%
2021-12-07	0.000950	0.001000	0.000750	0.000900	-25.000%	3,170,800	-91.000%
2021-12-06	0.001100	0.001200	0.000800	0.001200	+41.176%	6,583,846	-93.250%
2021-12-05	0.000750	0.001150	0.000660	0.000850	+14.865%	12,294,691	-90.471%
2021-12-04	0.000760	0.000760	0.000600	0.000740	-7.500%	6,191,181	-89.054%
2021-12-03	0.001030	0.001140	0.000800	0.000800	-25.234%	12,012,224	-89.875%
2021-12-02	0.000770	0.001710	0.000690	0.001070	-17.692%	20,788,291	-92.430%
2021-12-01	0.000540	0.001300	0.000540	0.001300	+140.741%	4,090,023	-93.769%
2021-11-30	0.000520	0.000560	0.000520	0.000540	+14.894%	99,005	-85.000%
2021-11-28	0.000480	0.000480	0.000470	0.000470	-12.963%	89,092	-82.766%
2021-11-27	0.000470	0.000540	0.000470	0.000540	+17.391%	178,125	-85.000%
2021-11-26	0.000470	0.000470	0.000460	0.000460	-2.128%	101,975	-82.391%
2021-11-25	0.000520	0.000520	0.000470	0.000470	-4.082%	37,563	-82.766%
2021-11-24	0.000500	0.000500	0.000490	0.000490	-9.259%	285,443	-83.469%
2021-11-23	0.000490	0.000550	0.000490	0.000540	+10.204%	158,803	-85.000%
2021-11-22	0.000510	0.000510	0.000490	0.000490	-3.922%	4,390,822	-83.469%
2021-11-21	0.000490	0.000570	0.000490	0.000510	-7.273%	943,597	-84.118%
2021-11-20	0.000570	0.000570	0.000550	0.000550	+14.583%	37,483	-85.273%
2021-11-19	0.000480	0.000480	0.000480	0.000480	+6.667%	480,247	-83.125%
2021-11-18	0.000530	0.000580	0.000450	0.000450	-15.094%	1,554,837	-82.000%
2021-11-17	0.000520	0.000550	0.000510	0.000530	-8.621%	776,064	-84.717%
2021-11-16	0.000600	0.000600	0.000530	0.000580	-3.333%	1,699,648	-86.034%
2021-11-15	0.000580	0.000660	0.000560	0.000600	+3.448%	1,742,305	-86.500%
2021-11-14	0.000580	0.000640	0.000580	0.000580	0.000%	345,193	-86.034%
2021-11-13	0.000560	0.000670	0.000560	0.000580	+1.754%	654,566	-86.034%
2021-11-12	0.000590	0.000680	0.000570	0.000570	-8.065%	528,488	-85.789%
2021-11-11	0.000600	0.000650	0.000600	0.000620	-15.068%	86,299	-86.935%
2021-11-10	0.000620	0.000730	0.000610	0.000730	+12.308%	733,554	-88.904%
2021-11-09	0.000650	0.000680	0.000610	0.000650	-2.985%	430,950	-87.538%
2021-11-08	0.000640	0.000730	0.000610	0.000670	+1.515%	3,661,065	-87.910%
2021-11-07	0.000650	0.000660	0.000640	0.000660	+1.538%	384,033	-87.727%
2021-11-06	0.000650	0.000660	0.000630	0.000650	+4.839%	198,574	-87.538%
2021-11-05	0.000620	0.000620	0.000620	0.000620	0.000%	31,286	-86.935%
2021-11-04	0.000620	0.000640	0.000620	0.000620	-3.125%	493,875	-86.935%
2021-11-03	0.000690	0.000690	0.000640	0.000640	-3.030%	492,972	-87.344%
2021-11-02	0.000680	0.000830	0.000660	0.000660	-2.941%	1,898,370	-87.727%
2021-11-01	0.000720	0.000790	0.000680	0.000680	-5.556%	390,758	-88.088%
2021-10-31	0.000720	0.000720	0.000690	0.000720	-2.703%	1,721,260	-88.750%
2021-10-30	0.000750	0.000770	0.000700	0.000740	-1.333%	462,921	-89.054%
2021-10-29	0.000780	0.000980	0.000720	0.000750	+1.351%	4,126,551	-89.200%
2021-10-28	0.000690	0.000740	0.000640	0.000740	+7.246%	1,493,631	-89.054%
2021-10-27	0.000720	0.000730	0.000690	0.000690	-2.817%	5,436,168	-88.261%
2021-10-26	0.000700	0.000740	0.000600	0.000710	-1.389%	2,961,928	-88.592%
2021-10-25	0.000670	0.000770	0.000660	0.000720	0.000%	4,652,798	-88.750%
2021-10-24	0.000970	0.000980	0.000660	0.000720	-33.333%	10,086,902	-88.750%
2021-10-23	0.000880	0.001300	0.000700	0.001080	+66.154%	8,206,508	-92.500%
2021-10-22	0.000780	0.000780	0.000650	0.000650	-16.667%	474,454	-87.538%
2021-10-21	0.000760	0.000780	0.000760	0.000780	+5.405%	391,982	-89.615%
2021-10-20	0.000870	0.000900	0.000660	0.000740	+19.355%	336,512	-89.054%
2021-10-19	0.000620	0.000620	0.000620	0.000620	-4.615%	24,555	-86.935%
2021-10-18	0.000620	0.000940	0.000620	0.000650	+3.175%	510,203	-87.538%
2021-10-17	0.000760	0.000770	0.000620	0.000630	-18.182%	529,698	-87.143%
2021-10-16	0.000710	0.000770	0.000600	0.000770	+16.667%	1,098,963	-89.481%
2021-10-15	0.000670	0.000720	0.000610	0.000660	0.000%	2,176,762	-87.727%
2021-10-14	0.000680	0.000680	0.000660	0.000660	+1.538%	2,191,955	-87.727%
2021-10-13	0.000590	0.000650	0.000590	0.000650	0.000%	407,363	-87.538%
2021-10-12	0.000640	0.000670	0.000580	0.000650	-4.412%	211,827	-87.538%
2021-10-11	0.000630	0.000700	0.000590	0.000680	+9.677%	998,902	-88.088%
2021-10-10	0.000670	0.000700	0.000570	0.000620	+14.815%	2,359,252	-86.935%
2021-10-09	0.000540	0.000540	0.000540	0.000540	+1.887%	3,597	-85.000%
2021-10-08	0.000550	0.000550	0.000530	0.000530	+8.163%	40,000	-84.717%
2021-10-05	0.000490	0.000490	0.000490	0.000490	0.000%	120,000	-83.469%
2021-10-03	0.000500	0.000500	0.000490	0.000490	-30.000%	11,347	-83.469%
2021-10-02	0.000690	0.000700	0.000690	0.000700	+45.833%	200,057	-88.429%
2021-09-27	0.000520	0.000520	0.000480	0.000480	-5.882%	752,114	-83.125%
2021-09-26	0.000510	0.000510	0.000510	0.000510	0.000%	70,336	-84.118%
2021-09-24	0.000680	0.000680	0.000510	0.000510	-25.000%	1,085,239	-84.118%
2021-09-23	0.000670	0.000700	0.000670	0.000680	+9.677%	35,518	-88.088%
2021-09-22	0.000500	0.000710	0.000500	0.000620	+19.231%	689,481	-86.935%
2021-09-21	0.000570	0.000570	0.000520	0.000520	-13.333%	1,489,858	-84.423%

.dark-mode .jg24YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jg24YR{ color: #333333; background-color: white; border: 2px solid #333333; }BAXUSDTBABB / Tethercrypto

BAXUSDT
BABB / Tether
crypto