Dark

BATUST
Basic Attention Token / TerraUSD
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

0.7468UST-2.123%(-0.0162)1,4000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.76191	0.76729	0.74677	0.74677	-2.123%	1,400	0.000%
2022-04-18	0.72233	0.76846	0.69995	0.76297	+5.770%	14,892	-2.123%
2022-04-17	0.77072	0.77662	0.66243	0.72135	-6.683%	16,229	+3.524%
2022-04-16	0.72478	0.78264	0.72435	0.77301	+6.783%	32,498	-3.395%
2022-04-15	0.71960	0.73768	0.71217	0.72391	+0.621%	10,519	+3.158%
2022-04-14	0.74177	0.75997	0.70255	0.71944	-3.151%	6,594	+3.799%
2022-04-13	0.71903	0.74285	0.70674	0.74285	+3.171%	5,078	+0.528%
2022-04-12	0.68851	0.72868	0.68177	0.72002	+4.901%	5,860	+3.715%
2022-04-11	0.74174	0.74657	0.66867	0.68638	-7.325%	15,215	+8.798%
2022-04-10	0.77046	0.77688	0.74063	0.74063	-4.040%	4,650	+0.829%
2022-04-09	0.74164	0.77286	0.73810	0.77181	+4.330%	6,429	-3.244%
2022-04-08	0.78854	0.79928	0.73287	0.73978	-6.197%	11,512	+0.945%
2022-04-07	0.75068	0.79569	0.74357	0.78865	+5.082%	10,914	-5.310%
2022-04-06	0.83882	0.83974	0.75049	0.75051	-10.690%	14,766	-0.498%
2022-04-05	0.89201	0.89692	0.84004	0.84034	-5.647%	8,372	-11.135%
2022-04-04	0.94762	0.94762	0.85556	0.89063	-5.916%	18,692	-16.153%
2022-04-03	0.92105	0.97657	0.91360	0.94663	+2.880%	10,512	-21.113%
2022-04-02	0.89464	0.95294	0.88439	0.92013	+2.847%	8,701	-18.841%
2022-04-01	0.86810	0.89758	0.82663	0.89466	+3.392%	8,244	-16.530%
2022-03-31	0.90035	0.93571	0.86274	0.86531	-3.476%	19,187	-13.699%
2022-03-30	0.89081	0.91315	0.85910	0.89647	+0.166%	10,080	-16.699%
2022-03-29	0.87008	0.91953	0.86837	0.89498	+2.739%	12,945	-16.560%
2022-03-28	0.90277	0.92893	0.86345	0.87112	-3.669%	41,684	-14.275%
2022-03-27	0.85615	0.90910	0.85286	0.90430	+5.511%	18,544	-17.420%
2022-03-26	0.83415	0.85849	0.82517	0.85707	+3.066%	1,450	-12.869%
2022-03-25	0.85791	0.88055	0.82345	0.83157	-3.181%	22,746	-10.198%
2022-03-24	0.83398	0.87047	0.82103	0.85889	+2.936%	29,085	-13.054%
2022-03-23	0.81063	0.83762	0.80187	0.83439	+2.741%	8,877	-10.501%
2022-03-22	0.81444	0.83050	0.80345	0.81213	-0.468%	9,780	-8.048%
2022-03-21	0.81738	0.83030	0.79392	0.81595	-0.545%	5,509	-8.478%
2022-03-20	0.84180	0.84921	0.80623	0.82042	-2.458%	10,826	-8.977%
2022-03-19	0.84402	0.88022	0.83055	0.84109	-0.114%	4,024	-11.214%
2022-03-18	0.84716	0.85555	0.80807	0.84205	-0.903%	6,314	-11.315%
2022-03-17	0.82439	0.88345	0.81756	0.84972	+3.563%	8,912	-12.116%
2022-03-16	0.78775	0.84542	0.77973	0.82049	+4.373%	4,782	-8.985%
2022-03-15	0.72136	0.80798	0.70042	0.78611	+8.852%	9,384	-5.004%
2022-03-14	0.67554	0.72472	0.66285	0.72218	+6.991%	10,924	+3.405%
2022-03-13	0.66070	0.73625	0.66070	0.67499	+1.964%	4,189	+10.634%
2022-03-12	0.65340	0.70473	0.65231	0.66199	+1.257%	4,092	+12.807%
2022-03-11	0.68839	0.68839	0.64322	0.65377	-4.772%	1,834	+14.225%
2022-03-10	0.68539	0.71903	0.63980	0.68653	+0.396%	24,271	+8.775%
2022-03-09	0.65855	0.69170	0.65214	0.68382	+4.058%	968	+9.206%
2022-03-08	0.63321	0.66585	0.62707	0.65715	+3.753%	20,609	+13.638%
2022-03-07	0.63993	0.66799	0.61395	0.63338	-0.612%	458	+17.902%
2022-03-06	0.67280	0.67886	0.63719	0.63728	-5.647%	357	+17.181%
2022-03-05	0.65542	0.67915	0.64133	0.67542	+3.077%	112	+10.564%
2022-03-04	0.71416	0.71416	0.64744	0.65526	-7.999%	5,078	+13.965%
2022-03-03	0.73212	0.73723	0.69127	0.71223	-2.705%	2,087	+4.850%
2022-03-02	0.75509	0.76582	0.72222	0.73203	-3.005%	2,853	+2.014%
2022-03-01	0.74392	0.76635	0.73152	0.75471	+1.996%	13,750	-1.052%
2022-02-28	0.66766	0.74289	0.65672	0.73994	+10.587%	22,694	+0.923%
2022-02-27	0.70290	0.71131	0.64962	0.66910	-4.903%	1,058	+11.608%
2022-02-26	0.70262	0.72472	0.69243	0.70360	-0.031%	741	+6.136%
2022-02-25	0.65864	0.71039	0.65076	0.70382	+7.033%	1,248	+6.102%
2022-02-24	0.65491	0.66784	0.56678	0.65757	+0.056%	27,528	+13.565%
2022-02-23	0.68168	0.71153	0.65276	0.65720	-3.396%	638	+13.629%
2022-02-22	0.64825	0.68625	0.63118	0.68030	+5.114%	28,303	+9.771%
2022-02-21	0.70361	0.73935	0.64155	0.64720	-7.644%	6,571	+15.385%
2022-02-20	0.75887	0.76040	0.69265	0.70077	-7.783%	2,470	+6.564%
2022-02-19	0.75064	0.76849	0.73211	0.75991	+0.974%	16,843	-1.729%
2022-02-18	0.75837	0.78837	0.74345	0.75258	-1.142%	30,854	-0.772%
2022-02-17	0.84006	0.84515	0.75657	0.76127	-8.587%	5,720	-1.905%
2022-02-16	0.86068	0.86241	0.81197	0.83278	-3.073%	3,561	-10.328%
2022-02-15	0.80738	0.86196	0.80568	0.85918	+6.756%	8,348	-13.083%
2022-02-14	0.80366	0.81497	0.77524	0.80481	+0.128%	8,693	-7.212%
2022-02-13	0.80905	0.82695	0.77868	0.80378	-0.583%	9,947	-7.093%
2022-02-12	0.82496	0.83352	0.78376	0.80849	-2.017%	27,659	-7.634%
2022-02-11	0.87869	0.89209	0.81581	0.82513	-6.586%	14,489	-9.497%
2022-02-10	0.94202	0.94822	0.87852	0.88330	-6.149%	13,520	-15.457%
2022-02-09	0.92307	0.95369	0.90000	0.94117	+1.953%	7,705	-20.655%
2022-02-08	0.96830	0.97696	0.88292	0.92314	-4.662%	26,469	-19.105%
2022-02-07	0.94323	0.98689	0.91671	0.96828	+2.718%	11,938	-22.877%
2022-02-06	0.92613	0.94457	0.90000	0.94266	+1.935%	9,985	-20.781%
2022-02-05	0.89880	0.95555	0.89176	0.92477	+2.938%	23,126	-19.248%
2022-02-04	0.82605	0.90036	0.82055	0.89838	+8.814%	18,435	-16.876%
2022-02-03	0.80869	0.82943	0.79197	0.82561	+2.078%	44,337	-9.549%
2022-02-02	0.84421	0.86298	0.80584	0.80880	-4.205%	5,777	-7.669%
2022-02-01	0.85109	0.86002	0.83366	0.84430	-0.964%	10,482	-11.552%
2022-01-31	0.83541	0.85310	0.79763	0.85252	+2.308%	27,344	-12.404%
2022-01-30	0.85159	0.86390	0.81477	0.83329	-1.991%	14,796	-10.383%
2022-01-29	0.86154	0.89437	0.83777	0.85022	-1.621%	27,889	-12.167%
2022-01-28	0.83835	0.87878	0.81714	0.86423	+3.674%	12,204	-13.591%
2022-01-27	0.80799	0.85463	0.76991	0.83360	+3.181%	15,208	-10.416%
2022-01-26	0.78887	0.87452	0.78302	0.80790	+1.751%	27,053	-7.567%
2022-01-25	0.74761	0.79546	0.73088	0.79400	+5.850%	16,974	-5.948%
2022-01-24	0.76152	0.77311	0.65163	0.75012	-1.013%	79,024	-0.447%
2022-01-23	0.71725	0.76066	0.70665	0.75780	+5.502%	26,091	-1.456%
2022-01-22	0.80771	0.83107	0.67023	0.71828	-11.445%	65,425	+3.966%
2022-01-21	0.91024	0.92730	0.77928	0.81111	-10.856%	44,900	-7.932%
2022-01-20	0.95623	1.00870	0.90588	0.90989	-4.905%	23,151	-17.927%
2022-01-19	1.00490	1.00500	0.95027	0.95682	-4.671%	7,934	-21.953%
2022-01-18	1.01170	1.02760	0.97205	1.00370	-1.065%	31,857	-25.598%
2022-01-17	1.05880	1.05880	0.99760	1.01450	-3.957%	30,591	-26.390%
2022-01-16	1.06090	1.07300	1.04100	1.05630	-0.565%	10,258	-29.303%
2022-01-15	1.05640	1.08310	1.04010	1.06230	+0.397%	46,555	-29.703%
2022-01-14	1.03840	1.06980	1.01470	1.05810	+2.212%	45,197	-29.423%
2022-01-13	1.11460	1.11900	1.03520	1.03520	-7.224%	48,244	-27.862%
2022-01-12	1.05600	1.12070	1.04950	1.11580	+5.733%	52,492	-33.073%
2022-01-11	0.99828	1.05970	0.98830	1.05530	+5.731%	57,470	-29.236%
2022-01-10	1.03280	1.04420	0.94117	0.99810	-3.388%	41,986	-25.181%
2022-01-09	1.02080	1.05640	1.00390	1.03310	+0.938%	60,055	-27.716%
2022-01-08	1.07640	1.09970	0.99190	1.02350	-4.755%	69,210	-27.038%
2022-01-07	1.18510	1.18510	1.04110	1.07460	-9.202%	156,291	-30.507%
2022-01-06	1.17390	1.19410	1.11160	1.18350	+0.604%	103,217	-36.902%
2022-01-05	1.28230	1.32970	1.12340	1.17640	-8.259%	74,814	-36.521%
2022-01-04	1.30580	1.36010	1.25290	1.28230	-1.513%	33,470	-41.763%
2022-01-03	1.29700	1.34110	1.25880	1.30200	+0.192%	57,362	-42.644%
2022-01-02	1.25400	1.34410	1.22620	1.29950	+3.719%	48,307	-42.534%
2022-01-01	1.21170	1.26420	1.21000	1.25290	+3.906%	12,203	-40.397%
2021-12-31	1.19410	1.27050	1.17990	1.20580	+0.980%	27,503	-38.069%
2021-12-30	1.15290	1.23670	1.11350	1.19410	+4.016%	23,078	-37.462%
2021-12-29	1.22340	1.24480	1.14110	1.14800	-6.171%	26,488	-34.950%
2021-12-28	1.37640	1.37640	1.21170	1.22350	-11.482%	29,816	-38.964%
2021-12-27	1.33520	1.44810	1.33520	1.38220	+3.621%	21,346	-45.972%
2021-12-26	1.33520	1.36280	1.28420	1.33390	-0.529%	19,421	-44.016%
2021-12-25	1.30580	1.38820	1.30580	1.34100	+2.164%	31,690	-44.312%
2021-12-24	1.34180	1.37950	1.29620	1.31260	-2.125%	54,384	-43.108%
2021-12-23	1.19410	1.34110	1.17910	1.34110	+13.211%	48,480	-44.317%
2021-12-22	1.16710	1.22940	1.14950	1.18460	+1.543%	46,855	-36.960%
2021-12-21	1.10970	1.17920	1.08820	1.16660	+5.298%	26,769	-35.987%
2021-12-20	1.12800	1.15850	1.04700	1.10790	-2.319%	28,908	-32.596%
2021-12-19	1.17540	1.20130	1.11890	1.13420	-3.784%	23,713	-34.159%
2021-12-18	1.15170	1.21070	1.11290	1.17880	+2.202%	33,729	-36.650%
2021-12-17	1.13020	1.18510	1.06170	1.15340	+2.080%	33,757	-35.255%
2021-12-16	1.11820	1.23420	1.11710	1.12990	+0.992%	77,693	-33.908%
2021-12-15	1.06610	1.14170	0.98682	1.11880	+5.150%	61,314	-33.253%
2021-12-14	1.02190	1.07770	1.00110	1.06400	+3.795%	64,018	-29.815%
2021-12-13	1.19780	1.19780	1.01930	1.02510	-14.653%	79,047	-27.151%
2021-12-12	1.14350	1.22000	1.09970	1.20110	+5.074%	49,505	-37.826%
2021-12-11	1.06830	1.14670	1.03200	1.14310	+7.213%	24,952	-34.672%
2021-12-10	1.14030	1.18850	1.06620	1.06620	-7.061%	13,467	-29.960%
2021-12-09	1.30320	1.31220	1.14290	1.14720	-11.290%	5,536	-34.905%
2021-12-08	1.32910	1.34270	1.22900	1.29320	-2.067%	21,232	-42.254%
2021-12-07	1.35100	1.40700	1.29710	1.32050	-3.147%	33,553	-43.448%
2021-12-06	1.16440	1.37610	1.11380	1.36340	+17.060%	76,711	-45.227%
2021-12-05	1.12420	1.22160	1.05070	1.16470	+3.603%	56,223	-35.883%
2021-12-04	1.27410	1.28050	0.89388	1.12420	-12.000%	124,463	-33.573%
2021-12-03	1.42320	1.42460	1.24540	1.27750	-10.155%	26,942	-41.544%
2021-12-02	1.47480	1.51040	1.38070	1.42190	-4.384%	24,736	-47.481%
2021-12-01	1.46140	1.63680	1.45340	1.48710	+1.912%	114,289	-49.783%
2021-11-30	1.61720	1.61720	1.44530	1.45920	-9.714%	35,907	-48.823%
2021-11-29	1.65120	1.70710	1.53770	1.61620	-2.697%	66,083	-53.795%
2021-11-28	1.75660	1.91540	1.50840	1.66100	-5.275%	362,093	-55.041%
2021-11-27	1.33510	1.81740	1.33510	1.75350	+32.560%	528,195	-57.413%
2021-11-26	1.41250	1.84990	1.32280	1.32280	-6.825%	602,311	-43.546%
2021-11-25	1.12940	1.44560	1.12160	1.41970	+26.510%	405,921	-47.399%
2021-11-24	1.06380	1.13520	1.02360	1.12220	+5.808%	64,380	-33.455%
2021-11-23	1.03780	1.06310	1.00590	1.06060	+2.286%	30,697	-29.590%
2021-11-22	1.07460	1.08570	1.01330	1.03690	-3.454%	59,915	-27.981%
2021-11-21	1.10890	1.11510	1.05790	1.07400	-3.383%	37,932	-30.468%
2021-11-20	1.11760	1.15060	1.06420	1.11160	-1.121%	54,449	-32.820%
2021-11-19	0.97021	1.14120	0.96393	1.12420	+15.232%	94,647	-33.573%
2021-11-18	1.06140	1.07800	0.95598	0.97560	-8.377%	83,852	-23.455%
2021-11-17	1.06400	1.13240	1.04820	1.06480	-0.131%	74,971	-29.868%
2021-11-16	1.13950	1.14630	0.96988	1.06620	-7.028%	143,885	-29.960%
2021-11-15	1.14900	1.23060	1.13340	1.14680	-0.122%	125,984	-34.882%
2021-11-14	1.14440	1.17750	1.12040	1.14820	+0.367%	13,876	-34.962%
2021-11-13	1.17060	1.23270	1.13840	1.14400	-2.489%	38,847	-34.723%
2021-11-12	1.11830	1.22610	1.10040	1.17320	+4.507%	91,073	-36.348%
2021-11-11	1.08020	1.15740	1.05850	1.12260	+3.609%	63,604	-33.479%
2021-11-10	1.16830	1.18300	1.02210	1.08350	-7.346%	173,229	-31.078%
2021-11-09	1.27070	1.38480	1.16360	1.16940	-8.390%	351,483	-36.141%
2021-11-08	0.99666	1.28370	0.96614	1.27650	+27.947%	299,331	-41.499%
2021-11-07	1.00990	1.02280	0.98251	0.99768	-1.181%	26,022	-25.149%
2021-11-06	0.96785	1.01560	0.86967	1.00960	+4.162%	144,187	-26.033%
2021-11-05	0.97527	1.03240	0.95386	0.96926	-0.615%	80,456	-22.955%
2021-11-04	0.96431	1.02690	0.93534	0.97526	+0.750%	100,097	-23.429%
2021-11-03	1.03770	1.03770	0.93741	0.96800	-6.129%	66,248	-22.854%
2021-11-02	1.01330	1.11860	1.00930	1.03120	+0.605%	210,405	-27.582%
2021-11-01	0.98423	1.08890	0.96262	1.02500	+3.183%	246,338	-27.144%
2021-10-31	1.24660	1.43510	0.96177	0.99338	-20.050%	711,289	-24.825%
2021-10-30	0.85256	1.46630	0.78731	1.24250	+46.803%	1,921,818	-39.898%
2021-10-29	0.69489	0.90849	0.69234	0.84637	+22.130%	307,278	-11.768%
2021-10-28	0.63937	0.70043	0.63264	0.69301	+8.362%	13,562	+7.757%
2021-10-27	0.71330	0.72991	0.63953	0.63953	-10.013%	136,762	+16.769%
2021-10-26	0.70147	0.74096	0.70065	0.71069	+1.123%	116,054	+5.077%
2021-10-25	0.68750	0.70316	0.68508	0.70280	+2.337%	16,082	+6.256%
2021-10-24	0.71317	0.71811	0.67680	0.68675	-3.632%	13,862	+8.740%
2021-10-23	0.69728	0.71631	0.69270	0.71263	+2.049%	8,579	+4.791%
2021-10-22	0.69366	0.71616	0.69072	0.69832	+1.096%	38,015	+6.938%
2021-10-21	0.71131	0.72733	0.69029	0.69075	-2.800%	29,800	+8.110%
2021-10-20	0.67876	0.71165	0.67280	0.71065	+4.348%	16,006	+5.083%
2021-10-19	0.67962	0.69858	0.67526	0.68104	+0.249%	31,248	+9.651%
2021-10-18	0.69050	0.69459	0.67344	0.67935	-1.751%	6,034	+9.924%
2021-10-17	0.71284	0.71686	0.67360	0.69146	-3.066%	20,231	+7.999%
2021-10-16	0.69248	0.73853	0.69106	0.71333	+3.214%	41,195	+4.688%
2021-10-15	0.69959	0.70772	0.67433	0.69112	-1.546%	41,265	+8.052%
2021-10-14	0.70599	0.72033	0.69598	0.70197	-0.483%	9,597	+6.382%
2021-10-13	0.69571	0.70859	0.68401	0.70538	+1.191%	47,002	+5.868%
2021-10-12	0.70185	0.70185	0.66406	0.69708	-0.815%	19,793	+7.128%
2021-10-11	0.71595	0.73715	0.69038	0.70281	-2.060%	7,471	+6.255%
2021-10-10	0.75172	0.75545	0.71391	0.71759	-5.504%	5,106	+4.066%
2021-10-09	0.74422	0.76944	0.73506	0.75939	+2.101%	5,214	-1.662%
2021-10-08	0.73477	0.77977	0.73477	0.74376	+1.920%	55,060	+0.405%
2021-10-07	0.73386	0.73782	0.71407	0.72975	-0.933%	10,709	+2.332%
2021-10-06	0.74136	0.74531	0.69285	0.73662	-0.489%	17,674	+1.378%
2021-10-05	0.70668	0.74195	0.70383	0.74024	+4.914%	3,106	+0.882%
2021-10-04	0.72848	0.72848	0.69281	0.70557	-3.287%	17,092	+5.839%
2021-10-03	0.70872	0.73706	0.69581	0.72955	+2.910%	25,236	+2.360%
2021-10-02	0.67971	0.72556	0.67177	0.70892	+4.396%	18,641	+5.339%
2021-10-01	0.63451	0.68121	0.62126	0.67907	+7.564%	13,285	+9.970%
2021-09-30	0.59453	0.63789	0.59301	0.63132	+6.455%	8,654	+18.287%
2021-09-29	0.58259	0.60587	0.57727	0.59304	+2.150%	4,061	+25.922%
2021-09-28	0.60693	0.61643	0.58056	0.58056	-4.896%	467	+28.629%
2021-09-27	0.63427	0.65274	0.60843	0.61045	-4.264%	1,263	+22.331%
2021-09-26	0.64253	0.65401	0.59737	0.63764	-0.809%	20,749	+17.115%
2021-09-25	0.65233	0.65847	0.62994	0.64284	-1.402%	540	+16.167%
2021-09-24	0.70288	0.70385	0.61638	0.65198	-6.887%	10,934	+14.539%
2021-09-23	0.68459	0.71597	0.67623	0.70020	+2.006%	4,100	+6.651%
2021-09-22	0.60555	0.68643	0.59520	0.68643	+13.563%	4,014	+8.790%
2021-09-21	0.64909	0.67418	0.60279	0.60445	-7.316%	12,392	+23.545%
2021-09-20	0.73881	0.73881	0.63668	0.65216	-11.762%	75,572	+14.507%
2021-09-19	0.75328	0.75333	0.72601	0.73909	-1.849%	1,873	+1.039%
2021-09-18	0.74962	0.77299	0.74135	0.75301	+0.906%	878	-0.829%
2021-09-17	0.77453	0.77965	0.72762	0.74625	-3.552%	16,823	+0.070%
2021-09-16	0.79312	0.82018	0.75858	0.77373	-2.113%	6,197	-3.484%
2021-09-15	0.80620	0.80620	0.77356	0.79043	+1.702%	1,158	-5.524%
2021-09-14	0.76569	0.79100	0.73883	0.77720	0.000%	16,894	-3.915%

.dark-mode .tp0hmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tp0hmy{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSTBasic Attention Token / TerraUSDcrypto

BATUST
Basic Attention Token / TerraUSD
crypto