Dark

BATUSDT
Basic Attention Token / Tether USD
crypto

Inactive

Jul 11, 2023 5:53:00 AM EDT

0.191650USDT+1.247%(+0.002360)3990

Composite
0.161800 Huobi
0.161800 Binance
0.162000 HitBTC
0.162721 OKX
0.162200 Binance.US
0.163200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	0.18987	0.19383	0.18926	0.19165	+1.247%	399	0.000%
2023-07-10	0.18531	0.19373	0.18456	0.18929	+0.750%	1,686	+1.247%
2023-07-09	0.18852	0.19027	0.18688	0.18788	-0.682%	6,511	+2.007%
2023-07-08	0.18948	0.19094	0.18537	0.18917	+0.005%	849	+1.311%
2023-07-07	0.18945	0.19123	0.18696	0.18916	-0.216%	1,419	+1.316%
2023-07-06	0.19909	0.20528	0.18935	0.18957	-4.925%	11,654	+1.097%
2023-07-05	0.20443	0.21544	0.19582	0.19939	-2.817%	18,759	-3.882%
2023-07-04	0.20468	0.20744	0.20076	0.20517	+0.583%	1,828	-6.590%
2023-07-03	0.20448	0.20790	0.20123	0.20398	-0.846%	3,297	-6.045%
2023-07-02	0.20777	0.20777	0.19956	0.20572	-1.395%	4,258	-6.839%
2023-07-01	0.20008	0.20863	0.19824	0.20863	+4.666%	9,995	-8.139%
2023-06-30	0.18863	0.20223	0.18863	0.19933	+5.182%	4,414	-3.853%
2023-06-29	0.18435	0.19088	0.18376	0.18951	+2.610%	1,268	+1.129%
2023-06-28	0.19763	0.19763	0.18348	0.18469	-6.533%	2,741	+3.768%
2023-06-27	0.19424	0.19760	0.19290	0.19760	+1.683%	2,542	-3.011%
2023-06-26	0.19659	0.19959	0.19166	0.19433	-1.834%	1,688	-1.379%
2023-06-25	0.19906	0.20482	0.19610	0.19796	-0.312%	3,799	-3.188%
2023-06-24	0.19195	0.20164	0.19098	0.19858	+4.001%	4,972	-3.490%
2023-06-23	0.18400	0.19357	0.18307	0.19094	+4.083%	4,475	+0.372%
2023-06-22	0.18581	0.19102	0.18220	0.18345	-0.854%	1,320	+4.470%
2023-06-21	0.17735	0.18781	0.17735	0.18503	+4.643%	1,810	+3.578%
2023-06-20	0.17170	0.17682	0.16786	0.17682	+3.222%	9,483	+8.387%
2023-06-19	0.17054	0.17439	0.16995	0.17130	+0.800%	965	+11.880%
2023-06-18	0.17463	0.17463	0.16994	0.16994	-2.613%	856	+12.775%
2023-06-17	0.17289	0.17715	0.17208	0.17450	+0.902%	3,383	+9.828%
2023-06-16	0.16768	0.17420	0.16752	0.17294	+3.340%	2,530	+10.819%
2023-06-15	0.16448	0.16975	0.16264	0.16735	+1.956%	2,566	+14.520%
2023-06-14	0.16923	0.17137	0.16090	0.16414	-3.248%	1,476	+16.760%
2023-06-13	0.16893	0.17337	0.16817	0.16965	+0.408%	13,967	+12.968%
2023-06-12	0.17058	0.17059	0.16578	0.16896	-1.008%	8,681	+13.429%
2023-06-11	0.16954	0.17224	0.16801	0.17068	+0.684%	922	+12.286%
2023-06-10	0.19182	0.19182	0.15145	0.16952	-11.878%	12,983	+13.055%
2023-06-09	0.19603	0.19807	0.19102	0.19237	-2.211%	2,617	-0.374%
2023-06-08	0.19650	0.19928	0.19465	0.19672	-0.020%	726	-2.577%
2023-06-07	0.20651	0.20651	0.19573	0.19676	-4.795%	6,889	-2.597%
2023-06-06	0.19850	0.20734	0.19640	0.20667	+3.802%	2,767	-7.268%
2023-06-05	0.21778	0.21915	0.19602	0.19910	-8.749%	7,431	-3.742%
2023-06-04	0.21674	0.22050	0.21539	0.21819	+1.154%	618	-12.164%
2023-06-03	0.21601	0.21753	0.21472	0.21570	-0.517%	594	-11.150%
2023-06-02	0.21341	0.21750	0.21186	0.21682	+1.389%	606	-11.609%
2023-06-01	0.21404	0.21576	0.21104	0.21385	+0.197%	598	-10.381%
2023-05-31	0.21858	0.22034	0.21003	0.21343	-2.226%	2,945	-10.205%
2023-05-30	0.22258	0.22674	0.21752	0.21829	-1.879%	3,176	-12.204%
2023-05-29	0.22458	0.22653	0.22102	0.22247	-1.291%	907	-13.854%
2023-05-28	0.21888	0.22883	0.21888	0.22538	+2.483%	746	-14.966%
2023-05-27	0.21806	0.22044	0.21744	0.21992	+0.770%	782	-12.855%
2023-05-26	0.21658	0.21847	0.21392	0.21824	+1.023%	700	-12.184%
2023-05-25	0.21630	0.21884	0.21347	0.21603	-0.355%	663	-11.285%
2023-05-24	0.22220	0.22257	0.21122	0.21680	-2.649%	1,869	-11.601%
2023-05-23	0.22091	0.22435	0.22012	0.22270	+0.583%	692	-13.943%
2023-05-22	0.21802	0.22269	0.21496	0.22141	+1.854%	1,234	-13.441%
2023-05-21	0.22075	0.22223	0.21538	0.21738	-1.352%	792	-11.836%
2023-05-20	0.22115	0.22172	0.21943	0.22036	-0.537%	755	-13.029%
2023-05-19	0.22338	0.22440	0.22131	0.22155	-0.512%	832	-13.496%
2023-05-18	0.22463	0.22559	0.21821	0.22269	-1.307%	949	-13.939%
2023-05-17	0.22192	0.22639	0.21829	0.22564	+1.667%	1,015	-15.064%
2023-05-16	0.21895	0.22194	0.21588	0.22194	+1.033%	834	-13.648%
2023-05-15	0.21608	0.22124	0.21389	0.21967	+1.375%	1,087	-12.755%
2023-05-14	0.21068	0.21669	0.20880	0.21669	+2.270%	903	-11.556%
2023-05-13	0.21296	0.21386	0.20950	0.21188	-0.977%	998	-9.548%
2023-05-12	0.21210	0.21414	0.20409	0.21397	+0.901%	1,179	-10.431%
2023-05-11	0.21976	0.23022	0.20779	0.21206	-3.745%	2,321	-9.625%
2023-05-10	0.21836	0.22209	0.21108	0.22031	+0.856%	747	-13.009%
2023-05-09	0.21342	0.21908	0.21241	0.21844	+2.218%	1,862	-12.264%
2023-05-08	0.23054	0.23054	0.20796	0.21370	-6.640%	2,337	-10.318%
2023-05-07	0.23245	0.23341	0.22890	0.22890	-1.527%	5,808	-16.273%
2023-05-06	0.24366	0.24375	0.22956	0.23245	-4.648%	1,609	-17.552%
2023-05-05	0.23881	0.24459	0.23752	0.24378	+2.056%	828	-21.384%
2023-05-04	0.24194	0.24246	0.23667	0.23887	-1.566%	1,666	-19.768%
2023-05-03	0.23826	0.24436	0.23247	0.24267	+1.770%	917	-21.024%
2023-05-02	0.23447	0.23921	0.23294	0.23845	+1.429%	1,021	-19.627%
2023-05-01	0.24514	0.24665	0.23395	0.23509	-4.845%	1,338	-18.478%
2023-04-30	0.25207	0.25308	0.24489	0.24706	-2.386%	777	-22.428%
2023-04-29	0.25247	0.25549	0.25134	0.25310	+0.107%	665	-24.279%
2023-04-28	0.25554	0.25652	0.24896	0.25283	-1.057%	3,299	-24.198%
2023-04-27	0.24774	0.25739	0.24774	0.25553	+2.483%	1,194	-24.999%
2023-04-26	0.25133	0.26257	0.24072	0.24934	-1.334%	4,278	-23.137%
2023-04-25	0.24797	0.25271	0.24088	0.25271	+1.645%	1,386	-24.162%
2023-04-24	0.25313	0.25640	0.24516	0.24862	-2.563%	3,040	-22.914%
2023-04-23	0.25318	0.25538	0.24706	0.25516	+0.718%	1,128	-24.890%
2023-04-22	0.24606	0.25501	0.24606	0.25334	+3.038%	1,208	-24.351%
2023-04-21	0.25430	0.26120	0.24491	0.24587	-2.599%	2,828	-22.052%
2023-04-20	0.25955	0.26302	0.25042	0.25243	-2.537%	2,312	-24.078%
2023-04-19	0.28529	0.28529	0.25696	0.25900	-8.777%	11,118	-26.004%
2023-04-18	0.27964	0.28850	0.27595	0.28392	+1.953%	1,264	-32.499%
2023-04-17	0.28904	0.28905	0.27670	0.27848	-3.543%	3,023	-31.180%
2023-04-16	0.28513	0.29322	0.28251	0.28871	+0.849%	4,210	-33.619%
2023-04-15	0.28462	0.28688	0.28043	0.28628	+0.049%	2,807	-33.055%
2023-04-14	0.28236	0.29096	0.27618	0.28614	+1.616%	2,801	-33.022%
2023-04-13	0.28318	0.28318	0.27264	0.28159	-0.131%	1,499	-31.940%
2023-04-12	0.28094	0.28418	0.26497	0.28196	+0.610%	9,754	-32.029%
2023-04-11	0.28101	0.28474	0.27879	0.28025	-0.631%	2,739	-31.615%
2023-04-10	0.27819	0.28291	0.27083	0.28203	+1.779%	878	-32.046%
2023-04-09	0.28110	0.28295	0.26658	0.27710	-2.050%	2,861	-30.837%
2023-04-08	0.29418	0.29418	0.28139	0.28290	-3.883%	1,020	-32.255%
2023-04-07	0.28833	0.29805	0.28384	0.29433	+3.227%	12,323	-34.886%
2023-04-06	0.28102	0.28513	0.27969	0.28513	-2.911%	207	-32.785%
2023-04-05	0.27905	0.32205	0.27726	0.29368	+4.897%	14,771	-34.742%
2023-04-04	0.27293	0.28459	0.26518	0.27997	+2.358%	62,447	-31.546%
2023-04-03	0.26383	0.27725	0.25744	0.27352	+3.673%	12,386	-29.932%
2023-04-02	0.27263	0.29757	0.25977	0.26383	-2.979%	7,650	-27.359%
2023-04-01	0.26805	0.29163	0.26700	0.27193	+1.085%	26,063	-29.522%
2023-03-31	0.25025	0.27032	0.24397	0.26901	+7.518%	9,575	-28.757%
2023-03-30	0.25776	0.25847	0.24486	0.25020	-2.676%	6,293	-23.401%
2023-03-29	0.24205	0.25789	0.24205	0.25708	+5.738%	18,640	-25.451%
2023-03-28	0.23545	0.24385	0.23246	0.24313	+3.482%	5,563	-21.174%
2023-03-27	0.24482	0.24579	0.23258	0.23495	-4.219%	8,281	-18.429%
2023-03-26	0.23490	0.25770	0.23342	0.24530	+4.494%	12,483	-21.871%
2023-03-25	0.24123	0.24277	0.23187	0.23475	-2.650%	4,829	-18.360%
2023-03-24	0.25286	0.25396	0.23732	0.24114	-4.435%	18,089	-20.523%
2023-03-23	0.23849	0.25584	0.23465	0.25233	+5.994%	4,732	-24.048%
2023-03-22	0.25174	0.25247	0.23006	0.23806	-5.741%	7,764	-19.495%
2023-03-21	0.24566	0.25316	0.23169	0.25256	+3.136%	10,785	-24.117%
2023-03-20	0.25780	0.26157	0.24413	0.24488	-4.794%	5,591	-21.737%
2023-03-19	0.24681	0.25995	0.24421	0.25721	+4.408%	5,272	-25.489%
2023-03-18	0.25643	0.26166	0.24430	0.24635	-3.683%	5,183	-22.204%
2023-03-17	0.23538	0.25703	0.23221	0.25577	+8.533%	14,405	-25.069%
2023-03-16	0.23082	0.23677	0.22740	0.23566	+2.208%	14,051	-18.675%
2023-03-15	0.25015	0.25388	0.22616	0.23057	-7.230%	14,680	-16.880%
2023-03-14	0.23852	0.25796	0.23353	0.24854	+4.297%	11,500	-22.890%
2023-03-13	0.22550	0.23964	0.21767	0.23830	+6.256%	16,877	-19.576%
2023-03-12	0.20707	0.22440	0.20190	0.22427	+8.092%	6,264	-14.545%
2023-03-11	0.21343	0.21773	0.19954	0.20748	-2.578%	7,568	-7.630%
2023-03-10	0.21976	0.22040	0.20482	0.21297	-2.847%	16,797	-10.011%
2023-03-09	0.23735	0.24367	0.21607	0.21921	-7.185%	9,642	-12.572%
2023-03-08	0.25088	0.25251	0.23278	0.23618	-5.882%	12,516	-18.854%
2023-03-07	0.25982	0.26347	0.24345	0.25094	-3.447%	10,800	-23.627%
2023-03-06	0.25609	0.26162	0.24345	0.25990	+1.397%	7,335	-26.260%
2023-03-05	0.25969	0.26464	0.25493	0.25632	-1.244%	9,625	-25.230%
2023-03-04	0.26834	0.27334	0.25323	0.25955	-3.470%	6,195	-26.161%
2023-03-03	0.29259	0.29342	0.25555	0.26888	-8.012%	11,889	-28.723%
2023-03-02	0.30040	0.30753	0.28257	0.29230	-2.489%	14,212	-34.434%
2023-03-01	0.28958	0.30094	0.28440	0.29976	+3.968%	5,310	-36.066%
2023-02-28	0.30487	0.30557	0.28826	0.28832	-5.226%	6,517	-33.529%
2023-02-27	0.31190	0.31580	0.30081	0.30422	-2.393%	6,337	-37.003%
2023-02-26	0.29248	0.31405	0.28986	0.31168	+6.985%	5,092	-38.511%
2023-02-25	0.30037	0.30139	0.28173	0.29133	-2.809%	4,953	-34.215%
2023-02-24	0.31675	0.32261	0.29259	0.29975	-5.686%	46,940	-36.063%
2023-02-23	0.32690	0.33100	0.31434	0.31782	-2.923%	5,412	-39.699%
2023-02-22	0.30809	0.33558	0.30756	0.32739	+5.951%	13,964	-41.461%
2023-02-21	0.31868	0.32053	0.30054	0.30900	-3.004%	5,817	-37.977%
2023-02-20	0.30839	0.32337	0.30090	0.31857	+3.335%	4,983	-39.841%
2023-02-19	0.30841	0.31308	0.29997	0.30829	+0.319%	7,272	-37.835%
2023-02-18	0.30630	0.31012	0.30143	0.30731	+0.264%	5,009	-37.636%
2023-02-17	0.29485	0.30920	0.29060	0.30650	+3.817%	6,492	-37.471%
2023-02-16	0.31458	0.31790	0.29372	0.29523	-6.154%	9,015	-35.085%
2023-02-15	0.29966	0.31519	0.29408	0.31459	+4.951%	25,057	-39.079%
2023-02-14	0.28579	0.30345	0.27749	0.29975	+4.929%	44,490	-36.063%
2023-02-13	0.28091	0.29197	0.26822	0.28567	+1.337%	29,655	-32.912%
2023-02-12	0.27140	0.29969	0.26611	0.28190	+3.869%	14,620	-32.015%
2023-02-11	0.27212	0.27302	0.26585	0.27140	-0.004%	5,854	-29.385%
2023-02-10	0.26349	0.27644	0.26107	0.27141	+2.601%	9,420	-29.387%
2023-02-09	0.29852	0.30660	0.25845	0.26453	-11.300%	11,977	-27.551%
2023-02-08	0.30055	0.32072	0.29101	0.29823	-0.547%	13,598	-35.738%
2023-02-07	0.27677	0.30105	0.27309	0.29987	+8.046%	9,287	-36.089%
2023-02-06	0.28621	0.29042	0.27439	0.27754	-3.026%	11,480	-30.947%
2023-02-05	0.27722	0.31020	0.27226	0.28620	+3.065%	31,351	-33.036%
2023-02-04	0.27575	0.28383	0.27384	0.27769	+0.861%	6,253	-30.984%
2023-02-03	0.26727	0.27713	0.26425	0.27532	+3.640%	8,406	-30.390%
2023-02-02	0.27182	0.27690	0.26557	0.26565	-2.471%	9,617	-27.856%
2023-02-01	0.25322	0.27295	0.24822	0.27238	+7.860%	16,447	-29.639%
2023-01-31	0.24675	0.25582	0.24312	0.25253	+2.567%	20,766	-24.108%
2023-01-30	0.27318	0.27346	0.24089	0.24621	-9.575%	18,162	-22.160%
2023-01-29	0.26038	0.27577	0.25760	0.27228	+4.848%	8,771	-29.613%
2023-01-28	0.26559	0.27122	0.25626	0.25969	-1.837%	5,649	-26.200%
2023-01-27	0.25985	0.26580	0.25168	0.26455	+1.547%	9,499	-27.556%
2023-01-26	0.25452	0.27354	0.25452	0.26052	+3.315%	27,021	-26.436%
2023-01-25	0.24200	0.25657	0.23526	0.25216	+4.190%	14,427	-23.997%
2023-01-24	0.25537	0.26925	0.24124	0.24202	-5.168%	10,110	-20.812%
2023-01-23	0.24447	0.26540	0.24433	0.25521	+4.453%	7,898	-24.905%
2023-01-22	0.24550	0.25307	0.23944	0.24433	-0.695%	7,427	-21.561%
2023-01-21	0.25455	0.25645	0.24446	0.24604	-2.797%	10,124	-22.106%
2023-01-20	0.24061	0.25383	0.23411	0.25312	+4.898%	11,563	-24.285%
2023-01-19	0.22231	0.25301	0.22053	0.24130	+7.892%	44,749	-20.576%
2023-01-18	0.23018	0.24656	0.21772	0.22365	-2.187%	18,230	-14.308%
2023-01-17	0.22949	0.23454	0.22622	0.22865	-0.927%	12,421	-16.182%
2023-01-16	0.23287	0.23971	0.22076	0.23079	-0.855%	8,326	-16.959%
2023-01-15	0.22680	0.23613	0.22106	0.23278	+2.664%	9,170	-17.669%
2023-01-14	0.21439	0.23947	0.21439	0.22674	+5.998%	21,212	-15.476%
2023-01-13	0.20531	0.21496	0.20198	0.21391	+4.509%	7,899	-10.406%
2023-01-12	0.20115	0.20780	0.19602	0.20468	+1.780%	7,893	-6.366%
2023-01-11	0.19701	0.20190	0.19027	0.20110	+2.066%	7,961	-4.699%
2023-01-10	0.19710	0.19970	0.19185	0.19703	+0.260%	6,597	-2.731%
2023-01-09	0.18777	0.20136	0.18630	0.19652	+4.900%	10,820	-2.478%
2023-01-08	0.18095	0.18792	0.17805	0.18734	+3.223%	8,038	+2.301%
2023-01-07	0.17722	0.18310	0.17722	0.18149	+2.248%	3,810	+5.598%
2023-01-06	0.17616	0.17901	0.17036	0.17750	+0.875%	4,457	+7.972%
2023-01-05	0.18053	0.18335	0.17476	0.17596	-2.266%	6,875	+8.917%
2023-01-04	0.17292	0.18377	0.17285	0.18004	+3.590%	4,632	+6.449%
2023-01-03	0.17346	0.17439	0.16968	0.17380	+0.544%	5,710	+10.270%
2023-01-02	0.16854	0.17518	0.16471	0.17286	+2.862%	5,040	+10.870%
2023-01-01	0.16652	0.16938	0.16428	0.16805	+1.198%	2,840	+14.043%
2022-12-31	0.16532	0.16786	0.16232	0.16606	+0.569%	24,420	+15.410%
2022-12-30	0.16583	0.16690	0.16087	0.16512	-0.554%	7,345	+16.067%
2022-12-29	0.16842	0.16987	0.16185	0.16604	-1.008%	6,269	+15.424%
2022-12-28	0.17875	0.17973	0.16586	0.16773	-6.049%	8,454	+14.261%
2022-12-27	0.18741	0.18748	0.17669	0.17853	-4.529%	4,148	+7.349%
2022-12-26	0.18569	0.18905	0.18347	0.18700	+0.754%	8,839	+2.487%
2022-12-25	0.18930	0.19030	0.18411	0.18560	-2.058%	5,077	+3.260%
2022-12-24	0.18919	0.19141	0.18777	0.18950	+0.053%	4,108	+1.135%
2022-12-23	0.19018	0.19124	0.18838	0.18940	-0.026%	4,830	+1.188%
2022-12-22	0.18786	0.19056	0.18283	0.18945	+0.836%	3,559	+1.161%
2022-12-21	0.18922	0.18983	0.18401	0.18788	-0.761%	3,854	+2.007%
2022-12-20	0.17950	0.18978	0.17839	0.18932	+5.647%	4,531	+1.231%
2022-12-19	0.18914	0.19288	0.17641	0.17920	-5.215%	7,636	+6.948%
2022-12-18	0.19114	0.19216	0.18801	0.18906	-1.093%	10,963	+1.370%
2022-12-17	0.19087	0.19357	0.18590	0.19115	-0.125%	4,300	+0.262%
2022-12-16	0.21593	0.21802	0.18995	0.19139	-11.455%	7,872	+0.136%
2022-12-15	0.22392	0.22438	0.21488	0.21615	-3.080%	8,346	-11.335%
2022-12-14	0.22718	0.23066	0.22124	0.22302	-1.654%	8,120	-14.066%
2022-12-13	0.22226	0.22825	0.21115	0.22677	+1.663%	6,822	-15.487%
2022-12-12	0.22451	0.22451	0.21626	0.22306	-0.486%	6,225	-14.081%
2022-12-11	0.22769	0.23018	0.22358	0.22415	-1.147%	4,318	-14.499%
2022-12-10	0.22398	0.22941	0.22350	0.22675	+1.183%	3,980	-15.480%
2022-12-09	0.22643	0.22727	0.22197	0.22410	-1.077%	5,396	-14.480%
2022-12-08	0.22305	0.22768	0.21905	0.22654	+2.096%	12,276	-15.401%
2022-12-07	0.23329	0.23376	0.21972	0.22189	-4.485%	10,457	-13.628%
2022-12-06	0.23145	0.23382	0.23027	0.23231	+0.558%	4,739	-17.502%
2022-12-05	0.23310	0.24008	0.22838	0.23102	-0.943%	5,228	-17.042%
2022-12-04	0.22843	0.23411	0.22843	0.23322	+1.910%	5,606	-17.824%
2022-12-03	0.23613	0.24114	0.22795	0.22885	-3.132%	6,225	-16.255%
2022-12-02	0.23134	0.23758	0.22816	0.23625	+2.330%	4,795	-18.878%
2022-12-01	0.23697	0.23744	0.22832	0.23087	-2.845%	4,196	-16.988%
2022-11-30	0.22579	0.25519	0.22579	0.23763	+5.389%	146,993	-19.349%
2022-11-29	0.22321	0.22879	0.22065	0.22548	+0.679%	25,292	-15.004%
2022-11-28	0.22847	0.22988	0.21828	0.22396	-1.785%	11,649	-14.427%
2022-11-27	0.22718	0.23371	0.22646	0.22803	+0.662%	3,752	-15.954%
2022-11-26	0.22879	0.23465	0.22586	0.22653	-0.762%	4,525	-15.398%
2022-11-25	0.23030	0.23125	0.22259	0.22827	-0.881%	6,181	-16.042%
2022-11-24	0.23173	0.23520	0.22373	0.23030	-0.346%	4,684	-16.782%
2022-11-23	0.22452	0.23209	0.22285	0.23110	+3.128%	5,438	-17.071%
2022-11-22	0.21986	0.22445	0.21114	0.22409	+1.813%	7,063	-14.476%
2022-11-21	0.21834	0.22427	0.20000	0.22010	+0.282%	146,353	-12.926%
2022-11-20	0.23032	0.23734	0.21670	0.21948	-4.433%	5,748	-12.680%
2022-11-19	0.22442	0.23219	0.21990	0.22966	+2.381%	4,908	-16.551%
2022-11-18	0.22119	0.22732	0.22050	0.22432	+0.773%	4,921	-14.564%
2022-11-17	0.22561	0.22954	0.21829	0.22260	-1.356%	25,355	-13.904%
2022-11-16	0.23077	0.23469	0.22163	0.22566	-2.278%	5,845	-15.071%
2022-11-15	0.22592	0.23863	0.22306	0.23092	+2.281%	5,700	-17.006%
2022-11-14	0.22381	0.22801	0.20993	0.22577	+1.634%	6,796	-15.113%
2022-11-13	0.23713	0.24133	0.22000	0.22214	-6.294%	6,633	-13.726%
2022-11-12	0.25605	0.25605	0.23406	0.23706	-7.333%	5,848	-19.155%
2022-11-11	0.26946	0.27378	0.24521	0.25582	-4.758%	12,943	-25.084%
2022-11-10	0.22973	0.27317	0.22813	0.26860	+15.936%	49,728	-28.649%
2022-11-09	0.27730	0.28345	0.22465	0.23168	-16.119%	26,435	-17.278%
2022-11-08	0.32218	0.32847	0.25284	0.27620	-14.884%	10,854	-30.612%
2022-11-07	0.31556	0.33914	0.31429	0.32450	+2.677%	8,370	-40.940%
2022-11-06	0.33238	0.33599	0.31513	0.31604	-4.810%	5,003	-39.359%
2022-11-05	0.33813	0.34854	0.32751	0.33201	-1.810%	5,365	-42.276%
2022-11-04	0.32425	0.36772	0.31999	0.33813	+4.371%	56,383	-43.321%
2022-11-03	0.30781	0.35124	0.30629	0.32397	+5.727%	20,705	-40.843%
2022-11-02	0.29568	0.34178	0.29272	0.30642	+3.569%	98,156	-37.455%
2022-11-01	0.29692	0.30282	0.29399	0.29586	-0.081%	4,165	-35.223%
2022-10-31	0.29725	0.30256	0.29184	0.29610	-0.202%	4,863	-35.275%
2022-10-30	0.30524	0.30990	0.29218	0.29670	-2.414%	4,799	-35.406%
2022-10-29	0.29157	0.31211	0.29121	0.30404	+4.539%	16,874	-36.966%
2022-10-28	0.28409	0.29418	0.28117	0.29084	+2.622%	5,605	-34.105%
2022-10-27	0.29062	0.30205	0.28341	0.28341	-2.541%	6,342	-32.377%
2022-10-26	0.28794	0.29469	0.28528	0.29080	+1.494%	6,355	-34.096%
2022-10-25	0.27824	0.29212	0.27618	0.28652	+3.083%	4,041	-33.111%
2022-10-24	0.28294	0.28407	0.27196	0.27795	-2.003%	22,473	-31.049%
2022-10-23	0.27756	0.28410	0.27269	0.28363	+2.405%	4,253	-32.430%
2022-10-22	0.27820	0.28152	0.27288	0.27697	-0.198%	4,433	-30.805%
2022-10-21	0.27231	0.27865	0.26348	0.27752	+1.626%	4,511	-30.942%
2022-10-20	0.27494	0.28304	0.27109	0.27308	-0.655%	4,642	-29.819%
2022-10-19	0.28628	0.28649	0.27357	0.27488	-3.774%	4,772	-30.279%
2022-10-18	0.29153	0.29456	0.27893	0.28566	-1.990%	4,891	-32.910%
2022-10-17	0.28632	0.29315	0.28371	0.29146	+1.614%	4,623	-34.245%
2022-10-16	0.28328	0.29085	0.28287	0.28683	+1.522%	6,858	-33.183%
2022-10-15	0.29101	0.29217	0.28128	0.28253	-2.720%	3,651	-32.166%
2022-10-14	0.29969	0.30638	0.28691	0.29043	-2.934%	10,247	-34.012%
2022-10-13	0.28247	0.30055	0.26224	0.29921	+5.523%	22,155	-35.948%
2022-10-12	0.28473	0.28736	0.28059	0.28355	-0.046%	13,843	-32.411%
2022-10-11	0.28866	0.28866	0.28101	0.28368	-1.735%	4,340	-32.441%
2022-10-10	0.30170	0.30418	0.28869	0.28869	-4.096%	4,045	-33.614%
2022-10-09	0.29869	0.30489	0.29716	0.30102	+0.983%	2,451	-36.333%
2022-10-08	0.30112	0.30298	0.29580	0.29809	-0.762%	2,812	-35.707%
2022-10-07	0.30255	0.30437	0.29503	0.30038	-0.625%	4,018	-36.197%
2022-10-06	0.30558	0.31083	0.30095	0.30227	-0.866%	4,149	-36.596%
2022-10-05	0.31015	0.31015	0.29770	0.30491	-1.448%	3,741	-37.145%
2022-10-04	0.30178	0.31203	0.29960	0.30939	+2.750%	3,824	-38.056%
2022-10-03	0.29023	0.30269	0.28839	0.30111	+3.474%	4,767	-36.352%
2022-10-02	0.30049	0.30204	0.29022	0.29100	-2.951%	3,903	-34.141%
2022-10-01	0.30280	0.30600	0.29815	0.29985	-0.994%	3,456	-36.085%
2022-09-30	0.30663	0.31067	0.29947	0.30286	-1.213%	7,911	-36.720%
2022-09-29	0.30274	0.30877	0.29545	0.30658	+1.443%	4,519	-37.488%
2022-09-28	0.29768	0.30408	0.28765	0.30222	+1.270%	4,587	-36.586%
2022-09-27	0.30042	0.31216	0.29262	0.29843	-0.860%	4,686	-35.781%
2022-09-26	0.29949	0.30452	0.29164	0.30102	+0.226%	5,009	-36.333%
2022-09-25	0.30679	0.31144	0.29645	0.30034	-2.338%	4,304	-36.189%
2022-09-24	0.31362	0.31883	0.30622	0.30753	-1.817%	4,128	-37.681%
2022-09-23	0.30972	0.32021	0.30147	0.31322	+1.523%	5,384	-38.813%
2022-09-22	0.28987	0.31064	0.28715	0.30852	+6.765%	5,020	-37.881%
2022-09-21	0.29970	0.31347	0.28457	0.28897	-3.542%	7,035	-33.678%
2022-09-20	0.30610	0.30798	0.29720	0.29958	-1.857%	5,004	-36.027%
2022-09-19	0.30269	0.30799	0.29178	0.30525	+0.799%	5,528	-37.215%
2022-09-18	0.32909	0.32961	0.29853	0.30283	-8.206%	7,179	-36.714%
2022-09-17	0.32116	0.33044	0.31880	0.32990	+2.959%	3,470	-41.907%
2022-09-16	0.31278	0.32171	0.31046	0.32042	+1.915%	5,590	-40.188%
2022-09-15	0.32565	0.32632	0.31273	0.31440	-3.762%	6,131	-39.043%
2022-09-14	0.32181	0.32930	0.31790	0.32669	+1.526%	5,570	-41.336%
2022-09-13	0.35421	0.36218	0.31998	0.32178	-9.255%	15,890	-40.441%
2022-09-12	0.35097	0.36288	0.34511	0.35460	+0.733%	6,583	-45.953%
2022-09-11	0.35267	0.36345	0.34432	0.35202	-0.111%	4,684	-45.557%
2022-09-10	0.35338	0.35893	0.34697	0.35241	-0.362%	4,898	-45.617%
2022-09-09	0.32991	0.35790	0.32991	0.35369	+7.179%	6,346	-45.814%
2022-09-08	0.32416	0.33244	0.31602	0.33000	+1.567%	5,638	-41.924%
2022-09-07	0.31309	0.32925	0.30822	0.32491	+3.438%	7,377	-41.014%
2022-09-06	0.34099	0.34843	0.31366	0.31411	-8.115%	7,139	-38.986%
2022-09-05	0.35039	0.35474	0.33505	0.34185	-2.228%	4,027	-43.937%
2022-09-04	0.33661	0.35044	0.33401	0.34964	+4.097%	4,719	-45.186%
2022-09-03	0.33623	0.33924	0.33212	0.33588	-0.321%	3,406	-42.941%
2022-09-02	0.33992	0.34580	0.33143	0.33696	-1.080%	4,880	-43.124%
2022-09-01	0.33586	0.34123	0.32478	0.34064	+1.656%	4,537	-43.738%
2022-08-31	0.33700	0.34577	0.33364	0.33509	-0.452%	4,605	-42.806%
2022-08-30	0.34738	0.35145	0.32874	0.33661	-2.874%	26,665	-43.065%
2022-08-29	0.32791	0.34780	0.32404	0.34657	+6.238%	4,886	-44.701%
2022-08-28	0.33678	0.34388	0.32622	0.32622	-3.445%	5,016	-41.251%
2022-08-27	0.33568	0.34184	0.33051	0.33786	+0.557%	5,210	-43.275%
2022-08-26	0.37147	0.37572	0.33266	0.33599	-9.828%	20,482	-42.960%
2022-08-25	0.36840	0.37844	0.36592	0.37261	+1.355%	4,959	-48.566%
2022-08-24	0.37088	0.37918	0.35924	0.36763	-1.437%	5,208	-47.869%
2022-08-23	0.36205	0.37467	0.35164	0.37299	+3.039%	5,076	-48.618%
2022-08-22	0.36804	0.36833	0.34803	0.36199	-1.655%	5,152	-47.057%
2022-08-21	0.35731	0.37360	0.35470	0.36808	+2.936%	5,042	-47.933%
2022-08-20	0.36069	0.36949	0.34798	0.35758	-0.799%	5,416	-46.404%
2022-08-19	0.39057	0.39287	0.35601	0.36046	-7.863%	11,691	-46.832%
2022-08-18	0.41117	0.41703	0.38950	0.39122	-4.664%	9,857	-51.012%
2022-08-17	0.42914	0.44076	0.40440	0.41036	-4.685%	8,944	-53.297%
2022-08-16	0.44198	0.44731	0.42444	0.43053	-3.178%	7,063	-55.485%
2022-08-15	0.44241	0.45990	0.43452	0.44466	+0.262%	9,329	-56.900%
2022-08-14	0.45842	0.47084	0.43914	0.44350	-3.223%	4,788	-56.787%
2022-08-13	0.46674	0.47274	0.45449	0.45827	-1.779%	5,159	-58.180%
2022-08-12	0.45982	0.47850	0.44807	0.46657	+1.490%	15,456	-58.924%
2022-08-11	0.46349	0.47201	0.45195	0.45972	-0.860%	5,981	-58.312%
2022-08-10	0.43434	0.46613	0.41420	0.46371	+6.588%	5,842	-58.670%
2022-08-09	0.43615	0.45850	0.43328	0.43505	-0.423%	9,980	-55.948%
2022-08-08	0.43004	0.44921	0.42732	0.43690	+1.903%	4,984	-56.134%
2022-08-07	0.43144	0.43575	0.42240	0.42874	-0.736%	4,687	-55.299%
2022-08-06	0.42864	0.45247	0.42655	0.43192	+0.777%	5,023	-55.628%
2022-08-05	0.40316	0.44157	0.40145	0.42859	+6.316%	10,044	-55.284%
2022-08-04	0.39604	0.41001	0.39352	0.40313	+2.107%	19,304	-52.460%
2022-08-03	0.39783	0.40947	0.38476	0.39481	-0.484%	5,647	-51.458%
2022-08-02	0.41678	0.42077	0.38837	0.39673	-5.585%	7,227	-51.693%
2022-08-01	0.39826	0.44550	0.39825	0.42020	+5.176%	15,980	-54.391%
2022-07-31	0.40538	0.42691	0.39564	0.39952	-1.429%	8,554	-52.030%
2022-07-30	0.40226	0.42911	0.40093	0.40531	+0.773%	208,192	-52.715%
2022-07-29	0.40898	0.41867	0.39159	0.40220	-1.332%	7,789	-52.350%
2022-07-28	0.39652	0.41722	0.38414	0.40763	+2.820%	19,767	-52.984%
2022-07-27	0.36567	0.39671	0.35770	0.39645	+8.299%	10,443	-51.658%
2022-07-26	0.35829	0.36652	0.34927	0.36607	+2.171%	18,396	-47.647%
2022-07-25	0.38704	0.38855	0.35829	0.35829	-7.404%	6,757	-46.510%
2022-07-24	0.38862	0.39808	0.38524	0.38694	-0.165%	6,108	-50.470%
2022-07-23	0.38994	0.39785	0.37382	0.38758	+0.018%	10,842	-50.552%
2022-07-22	0.40331	0.41626	0.38148	0.38751	-3.590%	6,262	-50.543%
2022-07-21	0.39205	0.40345	0.37956	0.40194	+2.442%	5,671	-52.319%
2022-07-20	0.43061	0.44221	0.39035	0.39236	-8.862%	206,559	-51.155%
2022-07-19	0.41237	0.43821	0.41076	0.43051	+3.662%	46,469	-55.483%
2022-07-18	0.38415	0.41961	0.38363	0.41530	+8.182%	23,082	-53.853%
2022-07-17	0.39952	0.40727	0.38345	0.38389	-3.678%	12,129	-50.077%
2022-07-16	0.38974	0.40444	0.38261	0.39855	+2.479%	16,443	-51.913%
2022-07-15	0.38887	0.40063	0.38149	0.38891	+0.085%	5,322	-50.721%
2022-07-14	0.38430	0.38869	0.35961	0.38858	+0.817%	30,699	-50.679%
2022-07-13	0.36805	0.38597	0.34704	0.38543	+5.039%	9,835	-50.276%
2022-07-12	0.37343	0.39009	0.36345	0.36694	-2.045%	6,898	-47.771%
2022-07-11	0.40735	0.40735	0.37180	0.37460	-8.498%	108,123	-48.839%
2022-07-10	0.43477	0.43520	0.40345	0.40939	-5.440%	19,891	-53.186%
2022-07-09	0.43111	0.44055	0.42412	0.43294	-0.074%	17,532	-55.733%
2022-07-08	0.45294	0.45616	0.42634	0.43326	-4.040%	6,118	-55.766%
2022-07-07	0.44321	0.45831	0.44121	0.45150	+1.889%	14,710	-57.553%

.dark-mode .ZDxhT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDxhT1{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDTBasic Attention Token / Tether USDcrypto

BATUSDT
Basic Attention Token / Tether USD
crypto