Dark

BATUSDPERP
Basic Attention Token Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.2424USD-0.288%(-0.0007)1,2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.246150	0.246150	0.238425	0.242375	-0.288%	1,248	0.000%
2022-11-11	0.236475	0.255475	0.197650	0.243075	+2.802%	1,506,763	-0.288%
2022-11-10	0.230175	0.262425	0.204900	0.236450	+2.726%	4,439,547	+2.506%
2022-11-09	0.278750	0.285400	0.221900	0.230175	-17.426%	10,941,808	+5.300%
2022-11-08	0.322150	0.326675	0.245550	0.278750	-13.472%	14,241,306	-13.049%
2022-11-07	0.315150	0.339375	0.314525	0.322150	+2.221%	10,012,737	-24.763%
2022-11-06	0.333000	0.334825	0.314450	0.315150	-5.360%	5,567,738	-23.092%
2022-11-05	0.338675	0.346975	0.325600	0.333000	-1.676%	7,847,706	-27.215%
2022-11-04	0.323575	0.342200	0.319925	0.338675	+4.667%	11,947,648	-28.434%
2022-11-03	0.307075	0.351500	0.305700	0.323575	+5.373%	18,544,625	-25.095%
2022-11-02	0.295350	0.338000	0.291925	0.307075	+3.970%	32,529,762	-21.070%
2022-11-01	0.296050	0.302450	0.294250	0.295350	-0.236%	3,028,999	-17.936%
2022-10-31	0.297125	0.302350	0.291550	0.296050	-0.362%	2,924,212	-18.130%
2022-10-30	0.304500	0.310325	0.292450	0.297125	-2.422%	2,941,595	-18.427%
2022-10-29	0.291100	0.315025	0.290925	0.304500	+4.603%	9,194,024	-20.402%
2022-10-28	0.284550	0.293950	0.280525	0.291100	+2.302%	3,067,471	-16.738%
2022-10-27	0.290900	0.302075	0.283125	0.284550	-2.183%	4,374,916	-14.822%
2022-10-26	0.286000	0.294800	0.285350	0.290900	+1.713%	2,241,394	-16.681%
2022-10-25	0.278025	0.292850	0.275800	0.286000	+2.878%	4,097,562	-15.253%
2022-10-24	0.283275	0.284025	0.271000	0.278000	-1.862%	3,946,161	-12.815%
2022-10-23	0.276575	0.284075	0.272625	0.283275	+2.422%	2,609,884	-14.438%
2022-10-22	0.277375	0.281225	0.272525	0.276575	-0.288%	2,090,494	-12.366%
2022-10-21	0.273200	0.278300	0.263475	0.277375	+1.528%	2,280,240	-12.618%
2022-10-20	0.274175	0.282775	0.270350	0.273200	-0.356%	3,090,342	-11.283%
2022-10-19	0.285100	0.286200	0.271675	0.274175	-3.832%	3,274,286	-11.598%
2022-10-18	0.291225	0.294425	0.278725	0.285100	-2.103%	4,339,573	-14.986%
2022-10-17	0.286875	0.292900	0.283750	0.291225	+1.516%	1,847,909	-16.774%
2022-10-16	0.282575	0.290800	0.282025	0.286875	+1.522%	2,161,834	-15.512%
2022-10-15	0.290475	0.291750	0.281350	0.282575	-2.720%	2,898,925	-14.226%
2022-10-14	0.298575	0.306100	0.286900	0.290475	-2.713%	6,148,114	-16.559%
2022-10-13	0.283225	0.300925	0.261350	0.298575	+5.420%	6,381,365	-18.823%
2022-10-12	0.284175	0.287250	0.278975	0.283225	-0.334%	2,830,148	-14.423%
2022-10-11	0.288550	0.288550	0.279625	0.284175	-1.516%	2,844,834	-14.709%
2022-10-10	0.301250	0.304225	0.288000	0.288550	-4.216%	2,486,271	-16.002%
2022-10-09	0.298150	0.304900	0.297475	0.301250	+1.040%	1,041,652	-19.544%
2022-10-08	0.300425	0.302750	0.295375	0.298150	-0.757%	637,939	-18.707%
2022-10-07	0.302250	0.304600	0.295425	0.300425	-0.604%	2,232,986	-19.323%
2022-10-06	0.304925	0.310800	0.301175	0.302250	-0.877%	2,593,203	-19.810%
2022-10-05	0.309250	0.310100	0.297975	0.304925	-1.399%	2,086,966	-20.513%
2022-10-04	0.301200	0.312050	0.299925	0.309250	+2.673%	2,272,656	-21.625%
2022-10-03	0.291225	0.302550	0.287450	0.301200	+3.425%	2,095,479	-19.530%
2022-10-02	0.299875	0.301900	0.290325	0.291225	-2.885%	1,499,381	-16.774%
2022-10-01	0.303300	0.306175	0.298475	0.299875	-1.129%	1,469,875	-19.175%
2022-09-30	0.307150	0.310800	0.299900	0.303300	-1.253%	3,182,280	-20.087%
2022-09-29	0.302100	0.308225	0.294975	0.307150	+1.672%	2,537,849	-21.089%
2022-09-28	0.297800	0.303775	0.287175	0.302100	+1.444%	2,886,087	-19.770%
2022-09-27	0.300750	0.312025	0.293125	0.297800	-0.981%	3,175,178	-18.611%
2022-09-26	0.300325	0.304575	0.291525	0.300750	+0.142%	2,337,694	-19.410%
2022-09-25	0.307125	0.311000	0.296300	0.300325	-2.214%	1,938,503	-19.296%
2022-09-24	0.313825	0.318875	0.306000	0.307125	-2.135%	2,101,750	-21.083%
2022-09-23	0.308700	0.319950	0.300450	0.313825	+1.660%	2,012,769	-22.767%
2022-09-22	0.287650	0.312525	0.287475	0.308700	+7.318%	2,277,814	-21.485%
2022-09-21	0.299400	0.314525	0.284500	0.287650	-3.925%	2,287,337	-15.740%
2022-09-20	0.304700	0.307725	0.296700	0.299400	-1.739%	1,783,025	-19.046%
2022-09-19	0.302975	0.307650	0.291325	0.304700	+0.569%	2,827,881	-20.455%
2022-09-18	0.329675	0.330075	0.295525	0.302975	-8.099%	2,807,313	-20.002%
2022-09-17	0.320675	0.330200	0.319175	0.329675	+2.807%	1,707,397	-26.481%
2022-09-16	0.314575	0.321300	0.310750	0.320675	+1.939%	1,550,635	-24.417%
2022-09-15	0.326400	0.326525	0.311575	0.314575	-3.623%	1,490,889	-22.952%
2022-09-14	0.321800	0.329000	0.316500	0.326400	+1.429%	1,286,699	-25.743%
2022-09-13	0.354475	0.361850	0.320100	0.321800	-9.218%	3,728,526	-24.681%
2022-09-12	0.351875	0.363500	0.344975	0.354475	+0.739%	4,887,761	-31.624%
2022-09-11	0.352900	0.364025	0.344725	0.351875	-0.290%	5,096,112	-31.119%
2022-09-10	0.353925	0.358850	0.346725	0.352900	-0.290%	5,562,090	-31.319%
2022-09-09	0.329700	0.358000	0.329200	0.353925	+7.348%	6,761,382	-31.518%
2022-09-08	0.324475	0.332750	0.316000	0.329700	+1.610%	4,395,037	-26.486%
2022-09-07	0.313775	0.328800	0.306500	0.324475	+3.410%	2,322,237	-25.302%
2022-09-06	0.341575	0.347600	0.313450	0.313775	-8.139%	4,395,350	-22.755%
2022-09-05	0.349775	0.353950	0.334775	0.341575	-2.344%	2,548,566	-29.042%
2022-09-04	0.335750	0.350175	0.333225	0.349775	+4.177%	2,315,136	-30.705%
2022-09-03	0.337050	0.339125	0.332075	0.335750	-0.386%	1,342,828	-27.811%
2022-09-02	0.340300	0.345775	0.331650	0.337050	-0.955%	2,658,314	-28.089%
2022-09-01	0.335275	0.341050	0.324775	0.340300	+1.499%	2,012,448	-28.776%
2022-08-31	0.337050	0.346450	0.333775	0.335275	-0.527%	3,926,026	-27.709%
2022-08-30	0.346600	0.350750	0.328600	0.337050	-2.755%	3,021,907	-28.089%
2022-08-29	0.327625	0.348200	0.323725	0.346600	+5.792%	2,584,095	-30.071%
2022-08-28	0.337675	0.343850	0.325850	0.327625	-2.976%	1,455,410	-26.021%
2022-08-27	0.336425	0.341275	0.330475	0.337675	+0.372%	2,611,558	-28.222%
2022-08-26	0.372825	0.375950	0.332150	0.336425	-9.763%	3,879,148	-27.956%
2022-08-25	0.367700	0.377850	0.365825	0.372825	+1.394%	3,049,188	-34.990%
2022-08-24	0.371350	0.379625	0.359375	0.367700	-0.983%	2,225,768	-34.083%
2022-08-23	0.361950	0.373075	0.351450	0.371350	+2.597%	3,645,725	-34.731%
2022-08-22	0.368700	0.369000	0.347900	0.361950	-1.831%	3,377,435	-33.036%
2022-08-21	0.357375	0.373200	0.354600	0.368700	+3.169%	3,281,427	-34.262%
2022-08-20	0.360275	0.369000	0.347600	0.357375	-0.805%	3,567,037	-32.179%
2022-08-19	0.392425	0.393675	0.355275	0.360275	-8.193%	5,820,659	-32.725%
2022-08-18	0.410550	0.416500	0.385625	0.392425	-4.415%	3,058,176	-38.237%
2022-08-17	0.430075	0.440975	0.403650	0.410550	-4.540%	4,251,162	-40.963%
2022-08-16	0.443375	0.446375	0.424475	0.430075	-3.000%	4,238,582	-43.644%
2022-08-15	0.444050	0.461025	0.433575	0.443375	-0.152%	3,725,888	-45.334%
2022-08-14	0.459025	0.471475	0.438800	0.444050	-3.262%	5,053,393	-45.417%
2022-08-13	0.466700	0.472500	0.454700	0.459025	-1.645%	3,351,596	-47.198%
2022-08-12	0.460075	0.480175	0.444800	0.466700	+1.440%	7,689,176	-48.066%
2022-08-11	0.464625	0.473375	0.452800	0.460075	-0.979%	8,419,238	-47.318%
2022-08-10	0.435525	0.467850	0.414100	0.464625	+6.682%	12,017,547	-47.834%
2022-08-09	0.436925	0.460150	0.433000	0.435525	-0.320%	13,112,443	-44.349%
2022-08-08	0.429425	0.449175	0.427050	0.436925	+1.747%	4,765,313	-44.527%
2022-08-07	0.432450	0.435975	0.421900	0.429425	-0.700%	3,773,675	-43.558%
2022-08-06	0.429200	0.455300	0.426725	0.432450	+0.757%	7,670,316	-43.953%
2022-08-05	0.403200	0.442025	0.401025	0.429200	+6.448%	8,674,407	-43.529%
2022-08-04	0.395625	0.410250	0.392750	0.403200	+1.915%	3,900,645	-39.887%
2022-08-03	0.397375	0.409625	0.384400	0.395625	-0.440%	5,394,277	-38.736%
2022-08-02	0.418350	0.422325	0.388725	0.397375	-5.014%	5,622,858	-39.006%
2022-08-01	0.399425	0.447850	0.397550	0.418350	+4.738%	11,435,526	-42.064%
2022-07-31	0.405250	0.427425	0.396425	0.399425	-1.437%	9,017,820	-39.319%
2022-07-30	0.402350	0.429375	0.400625	0.405250	+0.721%	8,943,104	-40.191%
2022-07-29	0.408600	0.419100	0.390575	0.402350	-1.530%	6,535,731	-39.760%
2022-07-28	0.396125	0.416900	0.382925	0.408600	+3.149%	5,085,689	-40.682%
2022-07-27	0.366125	0.396550	0.358100	0.396125	+8.194%	4,941,084	-38.814%
2022-07-26	0.358400	0.366550	0.348875	0.366125	+2.155%	3,971,347	-33.800%
2022-07-25	0.387275	0.388900	0.357875	0.358400	-7.456%	2,822,998	-32.373%
2022-07-24	0.387150	0.397600	0.384550	0.387275	+0.032%	2,200,559	-37.415%
2022-07-23	0.387200	0.399075	0.374100	0.387150	-0.013%	4,023,372	-37.395%
2022-07-22	0.401175	0.415875	0.381275	0.387200	-3.484%	5,878,201	-37.403%
2022-07-21	0.392800	0.403750	0.378450	0.401175	+2.132%	5,329,033	-39.584%
2022-07-20	0.430075	0.441925	0.390000	0.392800	-8.667%	7,329,278	-38.296%
2022-07-19	0.412975	0.439375	0.410925	0.430075	+4.141%	9,518,544	-43.644%
2022-07-18	0.383375	0.419325	0.382425	0.412975	+7.721%	7,968,500	-41.310%
2022-07-17	0.398550	0.407150	0.382075	0.383375	-3.808%	4,812,566	-36.779%
2022-07-16	0.388575	0.404025	0.382275	0.398550	+2.567%	4,463,461	-39.186%
2022-07-15	0.388150	0.400075	0.381350	0.388575	+0.109%	7,424,595	-37.625%
2022-07-14	0.384300	0.388375	0.358900	0.388150	+1.002%	5,408,161	-37.556%
2022-07-13	0.366225	0.385250	0.346475	0.384300	+4.935%	6,950,865	-36.931%
2022-07-12	0.374625	0.389500	0.360825	0.366225	-2.242%	8,478,338	-33.818%
2022-07-11	0.408050	0.408050	0.371475	0.374625	-8.191%	5,070,903	-35.302%
2022-07-10	0.431875	0.435600	0.401975	0.408050	-5.517%	4,234,736	-40.602%
2022-07-09	0.431975	0.441700	0.420800	0.431875	-0.023%	6,992,074	-43.878%
2022-07-08	0.452100	0.458225	0.426000	0.431975	-4.451%	8,820,704	-43.891%
2022-07-07	0.440550	0.459250	0.440425	0.452100	+2.622%	11,717,524	-46.389%
2022-07-06	0.440200	0.445300	0.424900	0.440550	+0.080%	13,120,902	-44.984%
2022-07-05	0.405975	0.456250	0.403975	0.440200	+8.430%	30,215,285	-44.940%
2022-07-04	0.400425	0.408425	0.384200	0.405975	+1.386%	6,174,138	-40.298%
2022-07-03	0.412025	0.412075	0.385050	0.400425	-2.815%	6,222,467	-39.471%
2022-07-02	0.403175	0.420300	0.394775	0.412025	+2.195%	9,839,477	-41.175%
2022-07-01	0.391225	0.418275	0.380125	0.403175	+3.055%	19,062,253	-39.883%
2022-06-30	0.384550	0.394125	0.350750	0.391225	+1.736%	12,895,214	-38.047%
2022-06-29	0.371125	0.390475	0.359075	0.384550	+3.617%	10,504,982	-36.972%
2022-06-28	0.387850	0.407225	0.367275	0.371125	-4.312%	7,267,279	-34.692%
2022-06-27	0.393950	0.411825	0.378175	0.387850	-1.548%	6,818,818	-37.508%
2022-06-26	0.430700	0.434250	0.390475	0.393950	-8.533%	7,911,955	-38.476%
2022-06-25	0.434550	0.440375	0.403400	0.430700	-0.886%	7,499,899	-43.725%
2022-06-24	0.405225	0.443100	0.404425	0.434550	+7.237%	12,744,380	-44.224%
2022-06-23	0.363825	0.409500	0.361400	0.405225	+11.379%	9,347,419	-40.188%
2022-06-22	0.372275	0.394150	0.352675	0.363825	-2.270%	12,855,185	-33.381%
2022-06-21	0.359850	0.404850	0.357925	0.372275	+3.453%	24,552,593	-34.894%
2022-06-20	0.339750	0.387650	0.335625	0.359850	+5.916%	20,861,090	-32.646%
2022-06-19	0.311375	0.346050	0.294900	0.339750	+9.113%	9,485,809	-28.661%
2022-06-18	0.337275	0.339625	0.291000	0.311375	-7.679%	16,697,787	-22.160%
2022-06-17	0.321575	0.346025	0.310000	0.337275	+4.882%	14,937,563	-28.137%
2022-06-16	0.361900	0.365900	0.308150	0.321575	-11.143%	18,861,685	-24.629%
2022-06-15	0.291925	0.364125	0.271700	0.361900	+23.970%	51,548,127	-33.027%
2022-06-14	0.286450	0.292550	0.257675	0.291925	+1.911%	18,477,731	-16.974%
2022-06-13	0.306225	0.309325	0.263400	0.286450	-6.458%	14,281,651	-15.387%
2022-06-12	0.334225	0.337100	0.305925	0.306225	-8.378%	8,942,817	-20.851%
2022-06-11	0.363375	0.371175	0.329550	0.334225	-8.022%	12,588,606	-27.481%
2022-06-10	0.393125	0.398925	0.358925	0.363375	-7.568%	7,236,130	-33.299%
2022-06-09	0.394925	0.413325	0.387250	0.393125	-0.456%	6,194,895	-38.347%
2022-06-08	0.392900	0.408300	0.385275	0.394925	+0.515%	7,513,269	-38.628%
2022-06-07	0.402750	0.402950	0.371625	0.392900	-2.446%	8,143,706	-38.311%
2022-06-06	0.383700	0.424475	0.382925	0.402750	+4.965%	12,039,290	-39.820%
2022-06-05	0.380450	0.388775	0.371650	0.383700	+0.854%	6,810,644	-36.832%
2022-06-04	0.378800	0.383750	0.368050	0.380450	+0.436%	6,459,783	-36.293%
2022-06-03	0.400050	0.402700	0.369750	0.378800	-5.312%	7,631,922	-36.015%
2022-06-02	0.382800	0.405325	0.377250	0.400050	+4.506%	10,720,377	-39.414%
2022-06-01	0.402575	0.422875	0.372800	0.382800	-4.912%	13,935,955	-36.684%
2022-05-31	0.402600	0.412825	0.389075	0.402575	-0.006%	12,108,148	-39.794%
2022-05-30	0.372075	0.404225	0.366300	0.402600	+8.204%	9,681,743	-39.798%
2022-05-29	0.367975	0.377125	0.355575	0.372075	+1.114%	10,283,084	-34.859%
2022-05-28	0.359200	0.373375	0.355200	0.367975	+2.443%	8,152,980	-34.133%
2022-05-27	0.372000	0.381350	0.349175	0.359200	-3.441%	13,268,264	-32.524%
2022-05-26	0.389700	0.404350	0.357050	0.372000	-4.542%	15,757,311	-34.845%
2022-05-25	0.394700	0.400075	0.377375	0.389700	-1.267%	9,130,059	-37.805%
2022-05-24	0.384500	0.398675	0.370550	0.394700	+2.653%	11,531,835	-38.593%
2022-05-23	0.407275	0.424525	0.378950	0.384500	-5.592%	12,373,813	-36.964%
2022-05-22	0.388050	0.410250	0.382275	0.407275	+4.954%	8,913,320	-40.489%
2022-05-21	0.381050	0.393500	0.369675	0.388050	+1.837%	7,603,630	-37.540%
2022-05-20	0.389900	0.409175	0.369125	0.381050	-2.270%	9,043,413	-36.393%
2022-05-19	0.372075	0.397950	0.357775	0.389900	+4.791%	13,833,523	-37.837%
2022-05-18	0.413800	0.420450	0.366050	0.372075	-10.083%	9,953,876	-34.859%
2022-05-17	0.392725	0.421350	0.386050	0.413800	+5.366%	9,070,906	-41.427%
2022-05-16	0.434575	0.434875	0.380750	0.392725	-9.630%	7,425,250	-38.284%
2022-05-15	0.418075	0.435000	0.394850	0.434575	+3.947%	7,720,406	-44.227%
2022-05-14	0.383550	0.421075	0.367800	0.418075	+9.001%	9,158,151	-42.026%
2022-05-13	0.356450	0.427800	0.351450	0.383550	+7.603%	17,916,089	-36.807%
2022-05-12	0.374125	0.391700	0.291450	0.356450	-4.724%	26,921,878	-32.003%
2022-05-11	0.466100	0.485100	0.340700	0.374125	-19.733%	19,299,454	-35.216%
2022-05-10	0.441100	0.509575	0.427550	0.466100	+5.668%	10,094,544	-47.999%
2022-05-09	0.546400	0.556500	0.438250	0.441100	-19.272%	9,015,142	-45.052%
2022-05-08	0.554550	0.559650	0.531875	0.546400	-1.470%	4,099,405	-55.641%
2022-05-07	0.578875	0.584575	0.537275	0.554550	-4.202%	4,394,213	-56.293%
2022-05-06	0.586925	0.588775	0.555125	0.578875	-1.372%	4,507,895	-58.130%
2022-05-05	0.654625	0.660625	0.567350	0.586925	-10.342%	7,532,293	-58.704%
2022-05-04	0.579275	0.660550	0.575750	0.654625	+12.988%	9,971,843	-62.975%
2022-05-03	0.585600	0.607175	0.565525	0.579375	-1.063%	4,841,108	-58.166%
2022-05-02	0.602200	0.613125	0.566400	0.585600	-2.757%	4,740,858	-58.611%
2022-05-01	0.568875	0.611175	0.561575	0.602200	+5.858%	7,715,868	-59.752%
2022-04-30	0.629375	0.660550	0.547925	0.568875	-9.613%	7,362,752	-57.394%
2022-04-29	0.658200	0.661850	0.613450	0.629375	-4.379%	3,231,373	-61.490%
2022-04-28	0.669400	0.678700	0.649500	0.658200	-1.673%	1,976,414	-63.176%
2022-04-27	0.656250	0.679325	0.647275	0.669400	+2.004%	2,319,870	-63.792%
2022-04-26	0.723450	0.727525	0.648650	0.656250	-9.289%	3,980,301	-63.067%
2022-04-25	0.722725	0.724475	0.676125	0.723450	+0.100%	5,320,390	-66.497%
2022-04-24	0.734400	0.749025	0.712125	0.722725	-1.590%	2,434,643	-66.464%
2022-04-23	0.737675	0.750675	0.719350	0.734400	-0.444%	2,542,331	-66.997%
2022-04-22	0.750450	0.785525	0.731975	0.737675	-1.702%	5,662,551	-67.143%
2022-04-21	0.762075	0.822600	0.741750	0.750450	-1.525%	7,480,296	-67.703%
2022-04-20	0.776250	0.776275	0.735800	0.762075	-1.826%	2,905,945	-68.195%
2022-04-19	0.761650	0.777250	0.744425	0.776250	+1.917%	3,367,671	-68.776%
2022-04-18	0.722675	0.769750	0.695400	0.761650	+5.393%	7,707,557	-68.178%
2022-04-17	0.772100	0.777175	0.718325	0.722675	-6.401%	4,828,619	-66.461%
2022-04-16	0.723400	0.783950	0.723400	0.772100	+6.732%	15,787,603	-68.608%
2022-04-15	0.720275	0.738500	0.709675	0.723400	+0.434%	2,235,536	-66.495%
2022-04-14	0.743000	0.760325	0.701825	0.720275	-3.059%	2,524,412	-66.350%
2022-04-13	0.719475	0.743200	0.705350	0.743000	+3.270%	2,378,929	-67.379%
2022-04-12	0.686825	0.728350	0.680300	0.719475	+4.754%	3,101,528	-66.312%
2022-04-11	0.740400	0.747825	0.664675	0.686825	-7.236%	4,747,320	-64.711%
2022-04-10	0.771000	0.777925	0.739825	0.740400	-3.969%	3,076,069	-67.264%
2022-04-09	0.739875	0.772775	0.738000	0.771000	+4.203%	3,146,593	-68.564%
2022-04-08	0.788900	0.799800	0.731150	0.739900	-6.211%	4,784,150	-67.242%
2022-04-07	0.750875	0.796425	0.743325	0.788900	+5.064%	5,924,914	-69.277%
2022-04-06	0.840700	0.841825	0.747575	0.750875	-10.685%	8,062,553	-67.721%
2022-04-05	0.890500	0.898425	0.838275	0.840700	-5.592%	5,239,678	-71.170%
2022-04-04	0.947700	0.949300	0.854350	0.890500	-6.036%	7,426,813	-72.782%
2022-04-03	0.919975	0.983250	0.911750	0.947700	+3.016%	12,324,138	-74.425%
2022-04-02	0.894975	0.958625	0.882650	0.919950	+2.791%	13,012,708	-73.653%
2022-04-01	0.867125	0.899300	0.820700	0.894975	+3.212%	6,398,362	-72.918%
2022-03-31	0.899225	0.936825	0.854225	0.867125	-3.570%	12,336,345	-72.048%
2022-03-30	0.894050	0.913925	0.853950	0.899225	+0.579%	10,480,628	-73.046%
2022-03-29	0.871375	0.922050	0.862875	0.894050	+2.602%	8,876,635	-72.890%
2022-03-28	0.903975	0.929500	0.860175	0.871375	-3.606%	9,957,288	-72.185%
2022-03-27	0.857500	0.911575	0.850750	0.903975	+5.420%	10,010,643	-73.188%
2022-03-26	0.834425	0.859725	0.826275	0.857500	+2.765%	3,467,099	-71.735%
2022-03-25	0.859325	0.881500	0.824050	0.834425	-2.898%	8,400,187	-70.953%
2022-03-24	0.834975	0.871450	0.817725	0.859325	+2.947%	9,696,512	-71.795%
2022-03-23	0.812725	0.839100	0.800900	0.834725	+2.707%	4,165,868	-70.963%
2022-03-22	0.815650	0.832825	0.802725	0.812725	-0.359%	4,747,007	-70.177%
2022-03-21	0.820300	0.832325	0.793300	0.815650	-0.567%	5,144,269	-70.284%
2022-03-20	0.841325	0.853250	0.805350	0.820300	-2.499%	6,076,457	-70.453%
2022-03-19	0.841650	0.880825	0.829850	0.841325	-0.039%	8,047,052	-71.191%
2022-03-18	0.849350	0.857425	0.806200	0.841650	-0.907%	8,948,541	-71.202%
2022-03-17	0.823325	0.888000	0.817600	0.849350	+3.161%	22,627,397	-71.463%
2022-03-16	0.784500	0.847150	0.778600	0.823325	+4.949%	25,299,850	-70.561%
2022-03-15	0.720350	0.808625	0.700525	0.784500	+8.905%	24,317,678	-69.105%
2022-03-14	0.673825	0.725000	0.662025	0.720350	+6.905%	8,554,532	-66.353%
2022-03-13	0.663000	0.738800	0.660900	0.673825	+1.637%	18,615,197	-64.030%
2022-03-12	0.653325	0.708450	0.652000	0.662975	+1.477%	7,507,495	-63.441%
2022-03-11	0.688400	0.688400	0.643525	0.653325	-5.095%	5,286,226	-62.901%
2022-03-10	0.685300	0.721675	0.635800	0.688400	+0.452%	10,067,257	-64.792%
2022-03-09	0.658125	0.692175	0.651600	0.685300	+4.129%	4,302,363	-64.632%
2022-03-08	0.631750	0.665875	0.627350	0.658125	+4.175%	3,366,044	-63.172%
2022-03-07	0.638050	0.668050	0.614300	0.631750	-0.987%	4,736,369	-61.634%
2022-03-06	0.674575	0.679075	0.636075	0.638050	-5.415%	3,436,557	-62.013%
2022-03-05	0.656825	0.679175	0.638900	0.674575	+2.702%	1,941,158	-64.070%
2022-03-04	0.711825	0.715250	0.645325	0.656825	-7.727%	3,353,933	-63.099%
2022-03-03	0.730975	0.737925	0.690225	0.711825	-2.620%	4,327,406	-65.950%
2022-03-02	0.755400	0.766400	0.719825	0.730975	-3.233%	5,319,204	-66.842%
2022-03-01	0.741450	0.766700	0.726650	0.755400	+1.881%	3,036,174	-67.914%
2022-02-28	0.667600	0.742275	0.657350	0.741450	+11.062%	2,796,824	-67.311%
2022-02-27	0.702875	0.711600	0.651025	0.667600	-5.019%	2,671,448	-63.695%
2022-02-26	0.702850	0.729425	0.691525	0.702875	+0.004%	2,793,523	-65.517%
2022-02-25	0.659250	0.710450	0.649800	0.702850	+6.614%	4,406,280	-65.515%
2022-02-24	0.654475	0.671975	0.566775	0.659250	+0.730%	6,511,021	-63.235%
2022-02-23	0.682900	0.711975	0.652850	0.654475	-4.162%	3,541,284	-62.966%
2022-02-22	0.644525	0.685825	0.628650	0.682900	+5.954%	4,232,019	-64.508%
2022-02-21	0.701900	0.739525	0.639650	0.644525	-8.174%	5,517,411	-62.395%
2022-02-20	0.759625	0.760550	0.692675	0.701900	-7.599%	2,877,744	-65.469%
2022-02-19	0.751075	0.769825	0.731000	0.759625	+1.138%	2,673,415	-68.093%
2022-02-18	0.759450	0.788725	0.741325	0.751075	-1.103%	3,305,649	-67.730%
2022-02-17	0.836450	0.847200	0.753000	0.759450	-9.206%	4,245,364	-68.085%
2022-02-16	0.860900	0.863450	0.813150	0.836450	-2.840%	2,796,029	-71.023%
2022-02-15	0.805950	0.863075	0.805950	0.860900	+6.818%	2,645,348	-71.846%
2022-02-14	0.803850	0.816300	0.774500	0.805950	+0.261%	2,324,619	-69.927%
2022-02-13	0.810700	0.827525	0.778875	0.803850	-0.845%	2,011,123	-69.848%
2022-02-12	0.824575	0.833575	0.783800	0.810700	-1.712%	3,281,337	-70.103%
2022-02-11	0.882900	0.893850	0.815650	0.824825	-6.578%	3,386,422	-70.615%
2022-02-10	0.941725	0.950500	0.876300	0.882900	-6.247%	3,640,843	-72.548%
2022-02-09	0.923225	0.954500	0.899825	0.941725	+2.004%	2,586,687	-74.263%
2022-02-08	0.969125	0.980100	0.883350	0.923225	-4.736%	4,465,401	-73.747%
2022-02-07	0.942700	0.987525	0.915150	0.969125	+2.803%	3,051,961	-74.990%
2022-02-06	0.923900	0.945275	0.897700	0.942700	+2.035%	2,204,906	-74.289%
2022-02-05	0.900600	0.956275	0.890725	0.923900	+2.587%	2,643,302	-73.766%
2022-02-04	0.826325	0.902650	0.820100	0.900600	+8.989%	3,101,765	-73.087%
2022-02-03	0.810325	0.832825	0.791250	0.826325	+1.975%	3,652,476	-70.668%
2022-02-02	0.843600	0.863200	0.803075	0.810325	-3.944%	4,704,932	-70.089%
2022-02-01	0.852300	0.859850	0.832600	0.843600	-1.021%	3,220,136	-71.269%
2022-01-31	0.834525	0.854325	0.795250	0.852300	+2.130%	4,140,470	-71.562%
2022-01-30	0.851575	0.864800	0.812425	0.834525	-2.002%	4,511,085	-70.957%
2022-01-29	0.863600	0.895500	0.834700	0.851575	-1.392%	5,586,830	-71.538%
2022-01-28	0.834600	0.878575	0.815625	0.863600	+3.475%	7,560,207	-71.934%
2022-01-27	0.808800	0.854325	0.768625	0.834600	+3.190%	5,955,440	-70.959%
2022-01-26	0.793800	0.878675	0.781375	0.808800	+1.890%	8,760,063	-70.033%
2022-01-25	0.749825	0.794800	0.729600	0.793800	+5.865%	7,913,453	-69.466%
2022-01-24	0.759925	0.776300	0.651100	0.749825	-1.329%	14,349,962	-67.676%
2022-01-23	0.717750	0.760375	0.705975	0.759925	+5.876%	8,122,695	-68.105%
2022-01-22	0.807375	0.831125	0.670225	0.717750	-11.101%	18,834,287	-66.231%
2022-01-21	0.909275	0.928200	0.778800	0.807375	-11.207%	17,726,445	-69.980%
2022-01-20	0.955525	1.008325	0.905400	0.909275	-4.840%	8,748,946	-73.344%
2022-01-19	1.003800	1.007200	0.947475	0.955525	-4.809%	8,481,045	-74.634%
2022-01-18	1.014150	1.029100	0.971200	1.003800	-1.021%	7,582,162	-75.854%
2022-01-17	1.057275	1.062075	0.997125	1.014150	-4.079%	5,947,476	-76.101%
2022-01-16	1.062975	1.075250	1.037250	1.057275	-0.536%	4,892,278	-77.076%
2022-01-15	1.056600	1.084750	1.038550	1.062975	+0.603%	4,307,963	-77.198%
2022-01-14	1.038600	1.073125	1.011500	1.056600	+1.733%	7,298,013	-77.061%
2022-01-13	1.116200	1.121975	1.032100	1.038600	-6.952%	6,950,738	-76.663%
2022-01-12	1.056000	1.120975	1.048300	1.116200	+5.701%	8,177,762	-78.286%
2022-01-11	0.997075	1.062600	0.986525	1.056000	+5.910%	8,993,360	-77.048%
2022-01-10	1.033100	1.044900	0.938700	0.997075	-3.487%	14,970,299	-75.691%
2022-01-09	1.018575	1.055075	0.997875	1.033100	+1.426%	10,095,811	-76.539%
2022-01-08	1.075800	1.101825	0.987100	1.018575	-5.319%	11,812,392	-76.205%
2022-01-07	1.181975	1.188325	1.035575	1.075800	-8.983%	23,314,425	-77.470%
2022-01-06	1.176700	1.194400	1.106800	1.181975	+0.606%	10,851,056	-79.494%
2022-01-05	1.281950	1.335200	1.119125	1.174850	-8.354%	12,041,060	-79.370%
2022-01-04	1.301525	1.362725	1.248000	1.281950	-1.504%	13,597,219	-81.093%
2022-01-03	1.299625	1.344675	1.254950	1.301525	+0.146%	12,238,132	-81.378%
2022-01-02	1.256150	1.344850	1.220725	1.299625	+3.461%	11,559,050	-81.350%
2022-01-01	1.204300	1.264525	1.204250	1.256150	+4.305%	6,654,233	-80.705%
2021-12-31	1.187550	1.273300	1.178850	1.204300	+1.410%	11,816,559	-79.874%
2021-12-30	1.151700	1.239975	1.111675	1.187550	+3.113%	12,282,645	-79.590%
2021-12-29	1.218525	1.246900	1.136150	1.151700	-5.484%	18,842,202	-78.955%
2021-12-28	1.380875	1.381100	1.209200	1.218525	-11.757%	17,780,711	-80.109%
2021-12-27	1.336800	1.455175	1.336800	1.380875	+3.297%	12,751,282	-82.448%
2021-12-26	1.337425	1.365250	1.282625	1.336800	-0.047%	5,462,990	-81.869%
2021-12-25	1.314975	1.392325	1.303350	1.337425	+1.711%	11,903,408	-81.877%
2021-12-24	1.342675	1.379050	1.290100	1.314925	-2.067%	15,359,206	-81.567%
2021-12-23	1.186800	1.343925	1.176025	1.342675	+13.134%	13,989,242	-81.948%
2021-12-22	1.165475	1.231225	1.148125	1.186800	+1.830%	8,690,498	-79.577%
2021-12-21	1.107625	1.180550	1.086275	1.165475	+5.223%	8,795,927	-79.204%
2021-12-20	1.132325	1.160425	1.044900	1.107625	-2.181%	9,189,456	-78.118%
2021-12-19	1.176275	1.202100	1.118325	1.132325	-3.736%	6,896,884	-78.595%
2021-12-18	1.148150	1.212450	1.104750	1.176275	+2.450%	10,323,360	-79.395%
2021-12-17	1.131600	1.195475	1.058125	1.148150	+1.463%	15,678,089	-78.890%
2021-12-16	1.116975	1.239300	1.113675	1.131600	+1.309%	20,783,207	-78.581%
2021-12-15	1.066125	1.140975	0.985450	1.116975	+4.770%	15,169,946	-78.301%
2021-12-14	1.028450	1.077900	0.996100	1.066125	+3.663%	16,789,636	-77.266%
2021-12-13	1.198375	1.201900	1.013425	1.028450	-14.180%	17,110,474	-76.433%
2021-12-12	1.148150	1.221050	1.096300	1.198375	+4.393%	13,857,008	-79.775%
2021-12-11	1.064450	1.148450	1.028425	1.147950	+7.844%	13,217,379	-78.886%
2021-12-10	1.138750	1.198700	1.062375	1.064450	-6.525%	17,186,598	-77.230%
2021-12-09	1.302025	1.315475	1.133975	1.138750	-12.540%	14,956,681	-78.716%
2021-12-08	1.326000	1.356075	1.215225	1.302025	-1.808%	16,389,309	-81.385%
2021-12-07	1.360500	1.406750	1.295425	1.326000	-2.536%	19,652,376	-81.721%
2021-12-06	1.166250	1.378075	1.111600	1.360500	+16.656%	54,591,527	-82.185%
2021-12-05	1.124500	1.230000	1.043450	1.166250	+3.713%	44,009,450	-79.218%
2021-12-04	1.283825	1.285200	0.881300	1.124500	-12.410%	50,563,605	-78.446%
2021-12-03	1.429200	1.432400	1.229850	1.283825	-10.172%	12,634,275	-81.121%
2021-12-02	1.494125	1.521400	1.377800	1.429200	-4.345%	12,888,059	-83.041%
2021-12-01	1.458200	1.642450	1.446975	1.494125	+2.464%	39,400,177	-83.778%
2021-11-30	1.617625	1.621125	1.441925	1.458200	-9.855%	33,789,232	-83.378%
2021-11-29	1.657675	1.715625	1.529925	1.617625	-2.437%	23,300,050	-85.017%
2021-11-28	1.766050	1.931475	1.503850	1.658025	-6.139%	85,044,631	-85.382%
2021-11-27	1.335575	1.829500	1.328175	1.766475	+32.263%	91,827,029	-86.279%
2021-11-26	1.422825	1.864700	1.322950	1.335575	-6.132%	123,529,471	-81.852%
2021-11-25	1.129150	1.453175	1.115950	1.422825	+26.009%	55,245,708	-82.965%
2021-11-24	1.065775	1.140900	1.024000	1.129150	+5.946%	15,984,488	-78.535%
2021-11-23	1.039925	1.069150	1.000025	1.065775	+2.486%	7,445,105	-77.258%
2021-11-22	1.073375	1.089075	1.011600	1.039925	-3.116%	11,164,279	-76.693%
2021-11-21	1.110750	1.119450	1.055150	1.073375	-3.365%	6,846,396	-77.419%
2021-11-20	1.125675	1.158600	1.060900	1.110750	-1.326%	13,706,735	-78.179%
2021-11-19	0.978675	1.146950	0.963825	1.125675	+15.020%	20,986,879	-78.468%
2021-11-18	1.065600	1.080000	0.951550	0.978675	-8.157%	14,464,197	-75.234%
2021-11-17	1.063725	1.138625	1.046525	1.065600	+0.176%	11,168,148	-77.255%
2021-11-16	1.144850	1.156075	0.959075	1.063725	-7.086%	34,645,052	-77.215%
2021-11-15	1.149550	1.235000	1.130800	1.144850	-0.409%	19,349,339	-78.829%
2021-11-14	1.143075	1.182075	1.119725	1.149550	+0.566%	8,806,633	-78.916%
2021-11-13	1.169825	1.234700	1.137275	1.143075	-2.287%	10,886,698	-78.796%
2021-11-12	1.118600	1.230775	1.100650	1.169825	+4.579%	30,159,751	-79.281%
2021-11-11	1.081375	1.163675	1.058350	1.118600	+3.435%	14,987,084	-78.332%
2021-11-10	1.170375	1.186725	1.012100	1.081450	-7.598%	31,585,518	-77.588%
2021-11-09	1.275275	1.388125	1.161825	1.170375	-8.226%	82,168,068	-79.291%
2021-11-08	0.999750	1.287700	0.965800	1.275275	+27.559%	62,918,838	-80.994%

.dark-mode .WCgtTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCgtTm{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDPERPBasic Attention Token Perpetual Futurescrypto

BATUSDPERP
Basic Attention Token Perpetual Futures
crypto