Dark

BATUSDC
Basic Attention Token / USD Coin (BINANCE:BATUSDC)
crypto

Inactive

Jun 18, 2021 7:34:00 AM EDT

0.6313USDC-3.559%(-0.0233)254,0340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-18	0.6522	0.6601	0.6262	0.6313	-3.559%	254,034	0.000%
2021-06-17	0.6542	0.6871	0.6441	0.6546	+0.522%	25,932	-3.559%
2021-06-16	0.6898	0.6898	0.6500	0.6512	-5.787%	63,615	-3.056%
2021-06-15	0.6729	0.7235	0.6615	0.6912	+3.103%	310,510	-8.666%
2021-06-14	0.6518	0.6790	0.6380	0.6704	+3.091%	20,205	-5.832%
2021-06-13	0.6180	0.6615	0.5985	0.6503	+5.568%	238,971	-2.922%
2021-06-12	0.6372	0.6410	0.5924	0.6160	-4.125%	77,278	+2.484%
2021-06-11	0.6627	0.7410	0.6411	0.6425	-3.354%	388,073	-1.743%
2021-06-10	0.6985	0.7025	0.6481	0.6648	-5.541%	85,432	-5.039%
2021-06-09	0.6644	0.7038	0.6385	0.7038	+4.421%	69,485	-10.301%
2021-06-08	0.7038	0.7038	0.6076	0.6740	-2.149%	115,260	-6.335%
2021-06-07	0.7653	0.7969	0.6888	0.6888	-9.237%	51,028	-8.348%
2021-06-06	0.7499	0.7780	0.7445	0.7589	+1.160%	16,676	-16.814%
2021-06-05	0.7566	0.8184	0.7200	0.7502	-2.024%	66,771	-15.849%
2021-06-04	0.8229	0.8229	0.7197	0.7657	-7.803%	32,922	-17.553%
2021-06-03	0.7939	0.8482	0.7892	0.8305	+3.283%	31,923	-23.986%
2021-06-02	0.7458	0.8470	0.7332	0.8041	+6.857%	47,001	-21.490%
2021-06-01	0.7694	0.7694	0.7214	0.7525	-1.929%	39,870	-16.106%
2021-05-31	0.6988	0.7673	0.6685	0.7673	+7.843%	72,766	-17.724%
2021-05-30	0.6677	0.7359	0.6347	0.7115	+4.972%	54,277	-11.272%
2021-05-29	0.7525	0.7867	0.6396	0.6778	-9.300%	54,568	-6.860%
2021-05-28	0.8395	0.8542	0.7016	0.7473	-10.972%	117,549	-15.523%
2021-05-27	0.8893	0.9252	0.7972	0.8394	-5.484%	124,488	-24.792%
2021-05-26	0.7375	0.8881	0.7355	0.8881	+19.949%	88,041	-28.916%
2021-05-25	0.7201	0.7728	0.6550	0.7404	+1.620%	126,229	-14.735%
2021-05-24	0.5661	0.7476	0.5500	0.7286	+30.014%	128,103	-13.354%
2021-05-23	0.6713	0.7046	0.4559	0.5604	-18.214%	378,024	+12.652%
2021-05-22	0.7481	0.7558	0.6540	0.6852	-9.937%	129,962	-7.866%
2021-05-21	0.8847	0.9186	0.6487	0.7608	-13.985%	219,241	-17.022%
2021-05-20	0.7495	0.9186	0.6666	0.8845	+19.398%	261,537	-28.626%
2021-05-19	1.1183	1.1183	0.5619	0.7408	-32.899%	683,524	-14.781%
2021-05-18	1.0690	1.1428	1.0612	1.1040	+4.417%	39,288	-42.817%
2021-05-17	1.1344	1.1433	1.0204	1.0573	-7.482%	113,641	-40.291%
2021-05-16	1.1325	1.2373	1.0700	1.1428	+1.133%	133,056	-44.758%
2021-05-15	1.2214	1.2285	1.1268	1.1300	-6.796%	45,003	-44.133%
2021-05-14	1.1959	1.2497	1.1767	1.2124	+1.380%	83,345	-47.930%
2021-05-13	1.1613	1.3361	1.1000	1.1959	+0.352%	204,687	-47.211%
2021-05-12	1.3978	1.4131	1.1503	1.1917	-14.745%	138,249	-47.025%
2021-05-11	1.3075	1.3978	1.2562	1.3978	+5.510%	110,850	-54.836%
2021-05-10	1.4034	1.4984	1.2373	1.3248	-6.414%	121,504	-52.348%
2021-05-09	1.4436	1.4616	1.3295	1.4156	-0.141%	61,453	-55.404%
2021-05-08	1.3875	1.5153	1.3875	1.4176	+0.625%	87,675	-55.467%
2021-05-07	1.4082	1.5946	1.3547	1.4088	+0.421%	296,626	-55.189%
2021-05-06	1.3748	1.4500	1.3293	1.4029	+3.048%	210,895	-55.000%
2021-05-05	1.1849	1.3741	1.1849	1.3614	+16.718%	144,600	-53.629%
2021-05-04	1.2864	1.2864	1.1166	1.1664	-9.328%	62,490	-45.876%
2021-05-03	1.2587	1.3209	1.2587	1.2864	+2.682%	70,594	-50.925%
2021-05-02	1.2773	1.2980	1.2237	1.2528	-1.323%	41,888	-49.609%
2021-05-01	1.2696	1.3018	1.2283	1.2696	+0.316%	54,884	-50.276%
2021-04-30	1.1840	1.2775	1.1668	1.2656	+6.192%	72,485	-50.119%
2021-04-29	1.1988	1.2372	1.1541	1.1918	-0.783%	53,056	-47.030%
2021-04-28	1.2463	1.2798	1.1501	1.2012	-3.619%	69,571	-47.444%
2021-04-27	1.1577	1.2536	1.1367	1.2463	+6.823%	50,340	-49.346%
2021-04-26	1.0184	1.1667	1.0183	1.1667	+14.270%	118,898	-45.890%
2021-04-25	1.0282	1.1000	0.9685	1.0210	-1.742%	32,675	-38.168%
2021-04-24	1.1459	1.1459	1.0332	1.0391	-11.135%	52,488	-39.246%
2021-04-23	1.0678	1.1693	0.8634	1.1693	+9.331%	207,035	-46.010%
2021-04-22	1.2025	1.2950	1.0452	1.0695	-11.392%	228,830	-40.972%
2021-04-21	1.2658	1.3143	1.1948	1.2070	-4.645%	73,146	-47.697%
2021-04-20	1.3307	1.3307	1.1532	1.2658	-4.569%	161,603	-50.126%
2021-04-19	1.3573	1.4835	1.1793	1.3264	-0.711%	203,228	-52.405%
2021-04-18	1.4734	1.5300	1.1018	1.3359	-9.308%	756,665	-52.743%
2021-04-17	1.5350	1.6500	1.4666	1.4730	-4.039%	612,611	-57.142%
2021-04-16	1.5348	1.6800	1.3925	1.5350	+0.709%	1,655,533	-58.873%
2021-04-15	1.4626	1.6600	1.4404	1.5242	+3.984%	524,054	-58.582%
2021-04-14	1.4969	1.6800	1.3971	1.4658	-2.721%	502,203	-56.931%
2021-04-13	1.4303	1.5500	1.3984	1.5068	+6.135%	100,854	-58.103%
2021-04-12	1.4432	1.4755	1.3881	1.4197	-1.066%	93,981	-55.533%
2021-04-11	1.4545	1.5832	1.4077	1.4350	-2.041%	163,775	-56.007%
2021-04-10	1.5346	1.6276	1.3905	1.4649	-5.252%	160,422	-56.905%
2021-04-09	1.2909	1.7400	1.2677	1.5461	+19.825%	344,879	-59.168%
2021-04-08	1.2019	1.2990	1.1764	1.2903	+8.803%	89,921	-51.073%
2021-04-07	1.3267	1.3800	1.1501	1.1859	-10.788%	290,279	-46.766%
2021-04-06	1.2741	1.3412	1.1700	1.3293	+4.267%	247,983	-52.509%
2021-04-05	1.1785	1.2887	1.1306	1.2749	+8.189%	103,414	-50.482%
2021-04-04	1.1158	1.2700	1.0934	1.1784	+5.196%	143,236	-46.427%
2021-04-03	1.1991	1.2951	1.0739	1.1202	-7.168%	189,573	-43.644%
2021-04-02	1.1390	1.2797	1.1212	1.2067	+4.431%	192,896	-47.684%
2021-04-01	1.1505	1.1850	1.0100	1.1555	+1.440%	77,036	-45.366%
2021-03-31	1.1736	1.1924	1.0733	1.1391	-2.757%	165,461	-44.579%
2021-03-30	1.1358	1.2100	1.1230	1.1714	+2.422%	106,956	-46.107%
2021-03-29	1.1219	1.1485	1.0778	1.1437	+2.171%	127,639	-44.802%
2021-03-28	1.0870	1.2000	1.0552	1.1194	+3.956%	174,600	-43.604%
2021-03-27	1.0716	1.0916	1.0101	1.0768	+0.636%	47,307	-41.373%
2021-03-26	0.9788	1.0949	0.9788	1.0700	+10.207%	258,064	-41.000%
2021-03-25	0.9850	1.0248	0.9296	0.9709	-1.929%	115,244	-34.978%
2021-03-24	1.0636	1.1200	0.9407	0.9900	-6.348%	79,922	-36.232%
2021-03-23	1.0800	1.1145	1.0261	1.0571	-2.643%	126,899	-40.280%
2021-03-22	1.1269	1.2172	1.0750	1.0858	-3.553%	122,040	-41.859%
2021-03-21	1.0714	1.1368	1.0630	1.1258	+4.337%	43,884	-43.924%
2021-03-20	1.1724	1.2398	1.0790	1.0790	-8.814%	78,103	-41.492%
2021-03-19	1.1968	1.2622	1.1409	1.1833	-2.037%	99,363	-46.649%
2021-03-18	1.2361	1.4160	1.1862	1.2079	-2.281%	326,035	-47.736%
2021-03-17	1.0382	1.3778	0.9438	1.2361	+20.678%	1,007,738	-48.928%
2021-03-16	0.7663	1.2000	0.7279	1.0243	+34.405%	723,819	-38.368%
2021-03-15	0.7652	0.8013	0.7150	0.7621	-0.470%	133,470	-17.163%
2021-03-14	0.8074	0.8596	0.7653	0.7657	-5.165%	92,900	-17.553%
2021-03-13	0.7513	0.8351	0.7221	0.8074	+6.573%	131,846	-21.811%
2021-03-12	0.8016	0.8109	0.7347	0.7576	-6.017%	86,158	-16.671%
2021-03-11	0.8150	0.9000	0.7656	0.8061	-0.702%	239,101	-21.685%
2021-03-10	0.7479	0.9000	0.6928	0.8118	+8.966%	341,351	-22.235%
2021-03-09	0.7457	0.7650	0.6667	0.7450	-0.094%	227,913	-15.262%
2021-03-08	0.6988	0.7457	0.6628	0.7457	+7.156%	147,878	-15.341%
2021-03-07	0.6683	0.7285	0.6609	0.6959	+4.852%	169,110	-9.283%
2021-03-06	0.6841	0.6959	0.6335	0.6637	-1.572%	70,888	-4.882%
2021-03-05	0.6900	0.7271	0.6322	0.6743	-2.755%	138,152	-6.377%
2021-03-04	0.7615	0.7939	0.6641	0.6934	-10.390%	280,684	-8.956%
2021-03-03	0.6046	0.8429	0.5949	0.7738	+27.985%	617,234	-18.416%
2021-03-02	0.5924	0.6309	0.5559	0.6046	+3.104%	76,463	+4.416%
2021-03-01	0.5308	0.5974	0.5286	0.5864	+12.769%	329,369	+7.657%
2021-02-28	0.5052	0.5398	0.4599	0.5200	+3.134%	86,823	+21.404%
2021-02-27	0.5250	0.5974	0.5042	0.5042	-2.758%	105,046	+25.208%
2021-02-26	0.4748	0.5559	0.4425	0.5185	+7.350%	351,081	+21.755%
2021-02-25	0.5122	0.5441	0.4748	0.4830	-6.721%	189,620	+30.704%
2021-02-24	0.4769	0.5525	0.4446	0.5178	+9.402%	234,614	+21.920%
2021-02-23	0.5487	0.5487	0.3901	0.4733	-12.868%	305,030	+33.383%
2021-02-22	0.6129	0.6439	0.4522	0.5432	-10.995%	267,703	+16.219%
2021-02-21	0.5710	0.6142	0.5636	0.6103	+5.955%	190,385	+3.441%
2021-02-20	0.6184	0.6339	0.5378	0.5760	-5.852%	203,071	+9.601%
2021-02-19	0.6372	0.6569	0.5886	0.6118	-3.986%	245,276	+3.187%
2021-02-18	0.5818	0.6486	0.5682	0.6372	+12.580%	199,288	-0.926%
2021-02-17	0.5560	0.5964	0.5088	0.5660	+1.799%	141,647	+11.537%
2021-02-16	0.5312	0.5922	0.5243	0.5560	-0.626%	188,877	+13.543%
2021-02-15	0.5645	0.5964	0.4551	0.5595	+0.702%	417,095	+12.833%
2021-02-14	0.6207	0.6251	0.5287	0.5556	-9.776%	192,569	+13.625%
2021-02-13	0.6295	0.6959	0.5750	0.6158	-2.052%	306,992	+2.517%
2021-02-12	0.5930	0.7050	0.5496	0.6287	+6.074%	309,298	+0.414%
2021-02-11	0.4382	0.6750	0.3928	0.5927	+33.641%	703,050	+6.513%
2021-02-10	0.4349	0.4641	0.3931	0.4435	+1.395%	298,950	+42.345%
2021-02-09	0.4156	0.4500	0.4034	0.4374	+5.245%	231,194	+44.330%
2021-02-08	0.4074	0.4333	0.3828	0.4156	+1.813%	444,740	+51.901%
2021-02-07	0.3564	0.4275	0.3469	0.4082	+15.474%	278,650	+54.655%
2021-02-06	0.3734	0.3734	0.3401	0.3535	-4.382%	222,739	+78.586%
2021-02-05	0.3530	0.3772	0.3478	0.3697	+17.142%	141,759	+70.760%
2021-02-04	0.3212	0.3212	0.3043	0.3156	-2.140%	212,995	+100.032%
2021-02-03	0.3152	0.3304	0.3116	0.3225	+1.703%	110,182	+95.752%
2021-02-02	0.3160	0.3239	0.2856	0.3171	+0.348%	262,055	+99.085%
2021-02-01	0.3010	0.3192	0.2922	0.3160	+3.845%	129,517	+99.778%
2021-01-31	0.3146	0.3245	0.2955	0.3043	-3.151%	172,374	+107.460%
2021-01-30	0.3091	0.3247	0.2900	0.3142	+1.716%	128,570	+100.923%
2021-01-29	0.3048	0.3167	0.2900	0.3089	+0.750%	349,143	+104.370%
2021-01-28	0.3006	0.3213	0.2979	0.3066	+0.955%	255,796	+105.903%
2021-01-27	0.3000	0.3153	0.2707	0.3037	+1.470%	387,892	+107.870%
2021-01-26	0.3023	0.3126	0.2798	0.2993	-0.067%	213,151	+110.925%
2021-01-25	0.3212	0.3400	0.2976	0.2995	-6.142%	308,051	+110.785%
2021-01-24	0.3270	0.3319	0.3057	0.3191	-2.950%	305,437	+97.838%
2021-01-23	0.3116	0.3633	0.3107	0.3288	+4.282%	868,572	+92.001%
2021-01-22	0.2420	0.3468	0.2278	0.3153	+28.484%	1,305,354	+100.222%
2021-01-21	0.2797	0.2800	0.2420	0.2454	-11.822%	106,758	+157.253%
2021-01-20	0.2680	0.2899	0.2524	0.2783	+3.805%	268,504	+126.842%
2021-01-19	0.2820	0.2917	0.2667	0.2681	-4.659%	291,808	+135.472%
2021-01-18	0.2717	0.2967	0.2666	0.2812	+2.478%	428,155	+124.502%
2021-01-17	0.2625	0.2798	0.2492	0.2744	+3.821%	304,033	+130.066%
2021-01-16	0.2495	0.2871	0.2481	0.2643	+7.221%	526,322	+138.857%
2021-01-15	0.2425	0.2763	0.2269	0.2465	+1.608%	293,586	+156.105%
2021-01-14	0.2499	0.2555	0.2381	0.2426	-2.921%	132,871	+160.223%
2021-01-13	0.2285	0.2499	0.2223	0.2499	+8.276%	83,315	+152.621%
2021-01-12	0.2279	0.2481	0.2224	0.2308	0.000%	97,298	+173.527%
2021-01-11	0.2568	0.2568	0.2018	0.2308	-11.128%	644,666	+173.527%
2021-01-10	0.2799	0.2989	0.2358	0.2597	-5.632%	488,510	+143.088%
2021-01-09	0.2453	0.2886	0.2450	0.2752	+9.641%	136,526	+129.397%
2021-01-08	0.2597	0.2749	0.2400	0.2510	-1.569%	197,700	+151.514%
2021-01-07	0.2489	0.2857	0.2400	0.2550	+1.594%	234,696	+147.569%
2021-01-06	0.2330	0.2580	0.2286	0.2510	+8.470%	205,358	+151.514%
2021-01-05	0.2192	0.2400	0.2165	0.2314	+6.293%	148,700	+172.818%
2021-01-04	0.2191	0.2451	0.2033	0.2177	+0.647%	177,939	+189.986%
2021-01-03	0.2051	0.2324	0.2003	0.2163	+5.461%	247,622	+191.863%
2021-01-02	0.2034	0.2094	0.1997	0.2051	-0.485%	92,733	+207.801%
2021-01-01	0.1964	0.2105	0.1853	0.2061	+3.257%	162,193	+206.308%
2020-12-31	0.2000	0.2018	0.1900	0.1996	-0.300%	91,909	+216.283%
2020-12-30	0.2068	0.2069	0.1963	0.2002	-2.437%	33,949	+215.335%
2020-12-29	0.2121	0.2134	0.1950	0.2052	-2.518%	74,559	+207.651%
2020-12-28	0.2076	0.2192	0.2069	0.2105	+0.911%	82,178	+199.905%
2020-12-27	0.2150	0.2220	0.2033	0.2086	-2.249%	102,214	+202.637%
2020-12-26	0.2139	0.2163	0.2052	0.2134	-0.234%	123,483	+195.829%
2020-12-25	0.2191	0.2347	0.2087	0.2139	-2.284%	49,765	+195.138%
2020-12-24	0.1903	0.2208	0.1879	0.2189	+13.892%	67,337	+188.397%
2020-12-23	0.2191	0.2192	0.1800	0.1922	-11.551%	121,831	+228.460%
2020-12-22	0.2234	0.2259	0.2105	0.2173	-3.250%	74,046	+190.520%
2020-12-21	0.2308	0.2405	0.2183	0.2246	-2.897%	64,807	+181.077%
2020-12-20	0.2431	0.2493	0.2302	0.2313	-6.659%	97,329	+172.936%
2020-12-19	0.2481	0.2626	0.2450	0.2478	-0.282%	31,625	+154.762%
2020-12-18	0.2240	0.2615	0.2240	0.2485	+9.810%	73,307	+154.044%
2020-12-17	0.2352	0.2393	0.2250	0.2263	-2.917%	74,528	+178.966%
2020-12-16	0.2204	0.2338	0.2169	0.2331	+5.427%	92,947	+170.828%
2020-12-15	0.2172	0.2216	0.2125	0.2211	+1.329%	52,889	+185.527%
2020-12-14	0.2139	0.2188	0.2094	0.2182	+2.010%	62,982	+189.322%
2020-12-13	0.2094	0.2188	0.2071	0.2139	+1.519%	26,141	+195.138%
2020-12-12	0.2070	0.2141	0.2050	0.2107	+3.386%	34,997	+199.620%
2020-12-11	0.2093	0.2093	0.2002	0.2038	-2.952%	29,034	+209.764%
2020-12-10	0.2176	0.2199	0.2074	0.2100	-4.545%	28,286	+200.619%
2020-12-09	0.2169	0.2200	0.2061	0.2200	-0.407%	16,668	+186.955%
2020-12-08	0.2371	0.2371	0.2182	0.2209	-6.596%	43,454	+185.785%
2020-12-07	0.2357	0.2386	0.2318	0.2365	-0.714%	37,262	+166.934%
2020-12-06	0.2372	0.2382	0.2283	0.2382	+1.795%	36,841	+165.029%
2020-12-05	0.2294	0.2355	0.2271	0.2340	+0.949%	24,143	+169.786%
2020-12-04	0.2466	0.2505	0.2268	0.2318	-4.922%	49,963	+172.347%
2020-12-03	0.2436	0.2481	0.2401	0.2438	+1.036%	69,272	+158.942%
2020-12-02	0.2345	0.2438	0.2317	0.2413	+2.768%	18,166	+161.625%
2020-12-01	0.2422	0.2605	0.2284	0.2348	-3.573%	236,725	+168.867%
2020-11-30	0.2369	0.2445	0.2311	0.2435	+4.238%	134,622	+159.261%
2020-11-29	0.2272	0.2359	0.2249	0.2336	+0.344%	59,980	+170.248%
2020-11-28	0.2243	0.2347	0.2169	0.2328	+2.330%	320,742	+171.177%
2020-11-27	0.2268	0.2298	0.2141	0.2275	+1.472%	50,963	+177.495%
2020-11-26	0.2598	0.2618	0.2075	0.2242	-13.033%	248,779	+181.579%
2020-11-25	0.2629	0.2868	0.2473	0.2578	-0.732%	156,915	+144.880%
2020-11-24	0.2560	0.2749	0.2408	0.2597	+1.963%	267,190	+143.088%
2020-11-23	0.2213	0.2636	0.2182	0.2547	+15.563%	292,358	+147.860%
2020-11-22	0.2331	0.2367	0.2068	0.2204	-5.286%	78,878	+186.434%
2020-11-21	0.2034	0.2347	0.2024	0.2327	+15.027%	167,228	+171.294%
2020-11-20	0.1970	0.2030	0.1952	0.2023	+2.899%	27,303	+212.061%
2020-11-19	0.2015	0.2039	0.1950	0.1966	-1.847%	32,967	+221.109%
2020-11-18	0.2058	0.2062	0.1900	0.2003	-2.530%	51,799	+215.177%
2020-11-17	0.1992	0.2080	0.1992	0.2055	+3.370%	39,202	+207.202%
2020-11-16	0.1942	0.2004	0.1942	0.1988	+5.576%	57,995	+217.555%
2020-11-15	0.1970	0.2014	0.1883	0.1883	-3.781%	27,859	+235.263%
2020-11-14	0.2012	0.2037	0.1930	0.1957	-3.927%	42,911	+222.586%
2020-11-13	0.1978	0.2039	0.1978	0.2037	+4.301%	43,657	+209.917%
2020-11-12	0.1992	0.2055	0.1940	0.1953	-2.154%	20,976	+223.246%
2020-11-11	0.2034	0.2076	0.1996	0.1996	-0.943%	28,745	+216.283%
2020-11-10	0.1933	0.2053	0.1667	0.2015	+3.759%	154,015	+213.300%
2020-11-09	0.1984	0.1994	0.1888	0.1942	-2.851%	80,283	+225.077%
2020-11-08	0.1923	0.2034	0.1905	0.1999	+2.935%	57,908	+215.808%
2020-11-07	0.2048	0.2115	0.1855	0.1942	-4.004%	112,755	+225.077%
2020-11-06	0.1917	0.2062	0.1894	0.2023	+6.642%	86,132	+212.061%
2020-11-05	0.1849	0.1911	0.1822	0.1897	+3.605%	27,314	+232.789%
2020-11-04	0.1802	0.1843	0.1769	0.1831	+1.049%	22,205	+244.784%
2020-11-03	0.1822	0.1826	0.1758	0.1812	-1.200%	71,947	+248.400%
2020-11-02	0.1927	0.1927	0.1834	0.1834	-3.778%	97,327	+244.220%
2020-11-01	0.1844	0.1906	0.1841	0.1906	+3.362%	21,609	+231.217%
2020-10-31	0.1878	0.1900	0.1844	0.1844	-1.758%	15,699	+242.354%
2020-10-30	0.1880	0.1885	0.1767	0.1877	-1.002%	223,675	+236.335%
2020-10-29	0.1963	0.1963	0.1876	0.1896	-2.268%	25,473	+232.964%
2020-10-28	0.2143	0.2143	0.1901	0.1940	-9.557%	83,509	+225.412%
2020-10-27	0.2106	0.2162	0.2102	0.2145	+0.374%	25,303	+194.312%
2020-10-26	0.2145	0.2218	0.2092	0.2137	-0.651%	43,289	+195.414%
2020-10-25	0.2186	0.2203	0.2144	0.2151	-1.736%	46,234	+193.491%
2020-10-24	0.2219	0.2228	0.2184	0.2189	-1.040%	29,308	+188.397%
2020-10-23	0.2243	0.2246	0.2169	0.2212	-1.118%	49,596	+185.398%
2020-10-22	0.2160	0.2276	0.2086	0.2237	+3.709%	90,102	+182.208%
2020-10-21	0.2141	0.2191	0.2132	0.2157	+3.702%	49,617	+192.675%
2020-10-20	0.2131	0.2131	0.2022	0.2080	-2.849%	105,312	+203.510%
2020-10-19	0.2133	0.2164	0.2100	0.2141	+0.234%	35,309	+194.862%
2020-10-18	0.2160	0.2181	0.2135	0.2136	-0.466%	16,315	+195.552%
2020-10-17	0.2057	0.2158	0.2051	0.2146	+4.225%	32,062	+194.175%
2020-10-16	0.2128	0.2128	0.2050	0.2059	-3.288%	39,353	+206.605%
2020-10-15	0.2116	0.2138	0.2100	0.2129	+0.425%	54,166	+196.524%
2020-10-14	0.2170	0.2170	0.2120	0.2120	-2.304%	1,650	+197.783%
2020-10-13	0.2214	0.2215	0.2149	0.2170	-3.038%	28,756	+190.922%
2020-10-12	0.2216	0.2238	0.2145	0.2238	+1.130%	136,807	+182.082%
2020-10-11	0.2215	0.2248	0.2142	0.2213	-0.718%	52,056	+185.269%
2020-10-10	0.2256	0.2285	0.2222	0.2229	+0.678%	50,309	+183.221%
2020-10-09	0.2163	0.2236	0.2163	0.2214	+1.840%	21,230	+185.140%
2020-10-08	0.2137	0.2197	0.2076	0.2174	+2.258%	46,212	+190.386%
2020-10-07	0.2066	0.2153	0.2059	0.2126	+1.528%	22,747	+196.943%
2020-10-06	0.2206	0.2221	0.2066	0.2094	-5.077%	32,659	+201.480%
2020-10-05	0.2217	0.2223	0.2170	0.2206	-0.406%	21,084	+186.174%
2020-10-04	0.2170	0.2223	0.2170	0.2215	+0.045%	4,601	+185.011%
2020-10-03	0.2238	0.2248	0.2213	0.2214	+0.820%	41,517	+185.140%
2020-10-02	0.2300	0.2301	0.2136	0.2196	-3.684%	60,721	+187.477%
2020-10-01	0.2437	0.2466	0.2257	0.2280	-4.322%	34,806	+176.886%
2020-09-30	0.2374	0.2407	0.2344	0.2383	+0.549%	21,368	+164.918%
2020-09-29	0.2341	0.2383	0.2290	0.2370	+1.673%	26,106	+166.371%
2020-09-28	0.2314	0.2418	0.2288	0.2331	+3.600%	37,657	+170.828%
2020-09-27	0.2347	0.2362	0.2238	0.2250	-3.184%	39,126	+180.578%
2020-09-26	0.2339	0.2354	0.2296	0.2324	-0.086%	31,912	+171.644%
2020-09-25	0.2248	0.2351	0.2190	0.2326	+2.332%	59,542	+171.410%
2020-09-24	0.2173	0.2277	0.2157	0.2273	+7.318%	39,533	+177.739%
2020-09-23	0.2287	0.2482	0.2116	0.2118	-7.390%	82,689	+198.064%
2020-09-22	0.2187	0.2287	0.2159	0.2287	+5.929%	34,236	+176.038%
2020-09-21	0.2385	0.2385	0.2065	0.2159	-9.171%	42,048	+192.404%
2020-09-20	0.2415	0.2423	0.2297	0.2377	-2.382%	31,290	+165.587%
2020-09-19	0.2435	0.2462	0.2430	0.2435	+0.703%	13,667	+159.261%
2020-09-18	0.2519	0.2548	0.2396	0.2418	-2.892%	41,664	+161.084%
2020-09-17	0.2554	0.2574	0.2459	0.2490	-0.559%	22,701	+153.534%
2020-09-16	0.2412	0.2560	0.2379	0.2504	+2.288%	20,661	+152.117%
2020-09-15	0.2544	0.2609	0.2422	0.2448	-3.698%	10,068	+157.884%
2020-09-14	0.2529	0.2623	0.2505	0.2542	-0.703%	35,050	+148.348%
2020-09-13	0.2717	0.2717	0.2491	0.2560	-5.952%	41,867	+146.602%
2020-09-12	0.2653	0.2765	0.2634	0.2722	+3.223%	68,866	+131.925%
2020-09-11	0.2662	0.2662	0.2560	0.2637	-0.939%	32,316	+139.401%
2020-09-10	0.2581	0.2695	0.2560	0.2662	+4.188%	77,601	+137.153%
2020-09-09	0.2484	0.2628	0.2426	0.2555	+2.734%	30,795	+147.084%
2020-09-08	0.2559	0.2616	0.2450	0.2487	-1.113%	58,066	+153.840%
2020-09-07	0.2615	0.2627	0.2299	0.2515	-3.083%	34,555	+151.014%
2020-09-06	0.2381	0.2595	0.2258	0.2595	+13.616%	50,146	+143.276%
2020-09-05	0.2625	0.2658	0.2262	0.2284	-12.957%	88,015	+176.401%
2020-09-04	0.2543	0.2726	0.2500	0.2624	+3.185%	251,149	+140.587%
2020-09-03	0.3160	0.3201	0.2255	0.2543	-19.804%	427,745	+148.250%
2020-09-02	0.3380	0.3381	0.3017	0.3171	-5.230%	85,092	+99.085%
2020-09-01	0.3467	0.3499	0.3338	0.3346	-4.672%	66,447	+88.673%
2020-08-31	0.3491	0.3586	0.3276	0.3510	+1.094%	56,060	+79.858%
2020-08-30	0.3524	0.3620	0.3458	0.3472	-1.308%	58,414	+81.826%
2020-08-29	0.3491	0.3685	0.3491	0.3518	+0.658%	364,622	+79.449%
2020-08-28	0.3237	0.3497	0.3202	0.3495	+7.439%	77,475	+80.629%
2020-08-27	0.3521	0.3529	0.3182	0.3253	-7.454%	117,621	+94.067%
2020-08-26	0.3451	0.3700	0.3423	0.3515	+1.973%	271,606	+79.602%
2020-08-25	0.3912	0.3940	0.3328	0.3447	-13.479%	347,361	+83.145%
2020-08-24	0.4012	0.4396	0.3879	0.3984	-1.508%	479,006	+58.459%
2020-08-23	0.3957	0.4244	0.3704	0.4045	+2.198%	94,424	+56.069%
2020-08-22	0.3790	0.4164	0.3413	0.3958	+7.408%	332,120	+59.500%
2020-08-21	0.3625	0.4425	0.3477	0.3685	+2.248%	980,240	+71.316%
2020-08-20	0.3190	0.3712	0.3190	0.3604	+14.051%	346,940	+75.166%
2020-08-19	0.3491	0.3522	0.3125	0.3160	-9.972%	257,691	+99.778%
2020-08-18	0.3206	0.3781	0.3206	0.3510	+10.447%	1,107,788	+79.858%
2020-08-17	0.3225	0.3391	0.2997	0.3178	-1.243%	157,772	+98.647%
2020-08-16	0.2722	0.3425	0.2668	0.3218	+18.048%	507,024	+96.178%
2020-08-15	0.2804	0.2817	0.2719	0.2726	-2.782%	29,425	+131.585%
2020-08-14	0.2677	0.2804	0.2600	0.2804	+4.940%	92,621	+125.143%
2020-08-13	0.2733	0.2738	0.2554	0.2672	-0.964%	86,001	+136.265%
2020-08-12	0.2608	0.2738	0.2509	0.2698	+3.451%	81,668	+133.988%
2020-08-11	0.2874	0.2875	0.2500	0.2608	-9.444%	99,948	+142.063%
2020-08-10	0.2689	0.2890	0.2609	0.2880	+8.311%	120,175	+119.201%
2020-08-09	0.2623	0.2714	0.2612	0.2659	+1.838%	123,326	+137.420%
2020-08-08	0.2540	0.2611	0.2540	0.2611	+3.283%	16,015	+141.785%
2020-08-07	0.2589	0.2650	0.2473	0.2528	-2.582%	38,126	+149.723%
2020-08-06	0.2582	0.2602	0.2536	0.2595	+1.051%	67,118	+143.276%
2020-08-05	0.2591	0.2638	0.2542	0.2568	-2.059%	51,480	+145.833%
2020-08-04	0.2526	0.2622	0.2513	0.2622	+5.301%	40,633	+140.770%
2020-08-03	0.2424	0.2559	0.2409	0.2490	+2.133%	26,461	+153.534%
2020-08-02	0.2580	0.2631	0.2239	0.2438	-5.905%	187,959	+158.942%
2020-08-01	0.2508	0.2598	0.2504	0.2591	+2.492%	53,023	+143.651%
2020-07-31	0.2476	0.2530	0.2469	0.2528	+2.348%	18,245	+149.723%
2020-07-30	0.2499	0.2517	0.2470	0.2470	0.000%	34,644	+155.587%
2020-07-29	0.2529	0.2552	0.2470	0.2470	-1.945%	135,819	+155.587%
2020-07-28	0.2474	0.2559	0.2424	0.2519	+1.491%	126,985	+150.615%
2020-07-27	0.2571	0.2575	0.2301	0.2482	-2.437%	268,382	+154.351%
2020-07-26	0.2621	0.2683	0.2530	0.2544	-3.196%	89,697	+148.153%
2020-07-25	0.2582	0.2663	0.2563	0.2628	+1.979%	105,511	+140.221%
2020-07-24	0.2644	0.2780	0.2308	0.2577	-1.075%	371,676	+144.975%
2020-07-23	0.2644	0.2681	0.2605	0.2605	-1.026%	46,123	+142.342%
2020-07-22	0.2580	0.2851	0.2565	0.2632	+1.897%	462,204	+139.856%
2020-07-21	0.2579	0.2658	0.2553	0.2583	-1.148%	92,386	+144.406%
2020-07-20	0.2712	0.2718	0.2373	0.2613	-4.878%	131,876	+141.600%
2020-07-19	0.2720	0.2800	0.2697	0.2747	+1.703%	111,205	+129.814%
2020-07-18	0.2647	0.2701	0.2582	0.2701	+1.389%	65,010	+133.728%
2020-07-17	0.2610	0.2772	0.2610	0.2664	+2.738%	159,474	+136.974%
2020-07-16	0.2594	0.2800	0.2351	0.2593	+0.816%	270,806	+143.463%
2020-07-15	0.2614	0.2642	0.2550	0.2572	-2.280%	56,102	+145.451%
2020-07-14	0.2595	0.2694	0.2569	0.2632	-0.038%	30,293	+139.856%
2020-07-13	0.2588	0.2784	0.2550	0.2633	+1.386%	179,292	+139.765%
2020-07-12	0.2585	0.2627	0.2526	0.2597	+0.503%	70,680	+143.088%
2020-07-11	0.2555	0.2586	0.2527	0.2584	+1.373%	27,546	+144.311%
2020-07-10	0.2622	0.2622	0.2445	0.2549	-2.375%	138,667	+147.666%
2020-07-09	0.2625	0.2708	0.2514	0.2611	-1.098%	108,462	+141.785%
2020-07-08	0.2533	0.2706	0.2513	0.2640	+3.896%	174,387	+139.129%
2020-07-07	0.2620	0.2638	0.2528	0.2541	-2.569%	152,079	+148.445%
2020-07-06	0.2472	0.2612	0.2400	0.2608	+6.103%	269,353	+142.063%
2020-07-05	0.2488	0.2488	0.2403	0.2458	-1.680%	42,474	+156.835%
2020-07-04	0.2419	0.2547	0.2419	0.2500	+3.734%	198,381	+152.520%
2020-07-03	0.2410	0.2485	0.2203	0.2410	-0.864%	368,384	+161.950%
2020-07-02	0.2564	0.2595	0.2300	0.2431	-5.812%	382,447	+159.687%
2020-07-01	0.2501	0.2636	0.2498	0.2581	+2.911%	272,434	+144.595%
2020-06-30	0.2621	0.2627	0.2503	0.2508	-4.275%	55,063	+151.715%
2020-06-29	0.2671	0.2677	0.2505	0.2620	-0.983%	103,349	+140.954%
2020-06-28	0.2705	0.2725	0.2570	0.2646	-2.217%	646,272	+138.587%
2020-06-27	0.2691	0.2983	0.2592	0.2706	-0.442%	649,286	+133.296%
2020-06-26	0.2694	0.2735	0.2556	0.2718	+0.891%	171,547	+132.266%
2020-06-25	0.2499	0.2700	0.2395	0.2694	+8.280%	310,832	+134.336%
2020-06-24	0.2582	0.2649	0.2433	0.2488	-3.454%	106,625	+153.738%
2020-06-23	0.2453	0.2618	0.2033	0.2577	+5.442%	250,251	+144.975%
2020-06-22	0.2422	0.2500	0.2407	0.2444	+1.117%	118,392	+158.306%
2020-06-21	0.2306	0.2491	0.2301	0.2417	+4.723%	523,143	+161.192%
2020-06-20	0.2177	0.2328	0.2164	0.2308	+6.458%	203,606	+173.527%
2020-06-19	0.2178	0.2223	0.2141	0.2168	-0.138%	50,357	+191.190%
2020-06-18	0.2232	0.2232	0.2149	0.2171	-3.167%	77,159	+190.788%
2020-06-17	0.2251	0.2269	0.2168	0.2242	0.000%	47,799	+181.579%
2020-06-16	0.2223	0.2278	0.2205	0.2242	+0.538%	62,385	+181.579%
2020-06-15	0.2225	0.2251	0.2067	0.2230	-0.268%	124,199	+183.094%
2020-06-14	0.2334	0.2380	0.2232	0.2236	-3.787%	54,194	+182.335%

.dark-mode .rzsnRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzsnRz{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDCBasic Attention Token / USD Coin (BINANCE:BATUSDC)crypto

BATUSDC
Basic Attention Token / USD Coin (BINANCE:BATUSDC)
crypto