Dark

BATUSD
Basic Attention Token / US Dollar
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

0.24624USD+7.552%(+0.01729)5,8250

Composite
0.16414 Coinbase
0.16414 Gemini
0.16434 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.23220	0.25093	0.23123	0.24624	+7.552%	5,825	0.000%
2023-12-03	0.23319	0.24442	0.16751	0.22895	-1.327%	29,407	+7.552%
2023-12-02	0.22179	0.23530	0.16564	0.23203	+4.617%	9,641	+6.124%
2023-12-01	0.21896	0.22673	0.16795	0.22179	+1.996%	7,406	+11.024%
2023-11-30	0.24442	0.24442	0.21745	0.21745	-5.444%	5,266	+13.240%
2023-11-29	0.21512	0.25112	0.21095	0.22997	+7.032%	15,008	+7.075%
2023-11-28	0.21240	0.22996	0.16170	0.21486	+1.158%	42,400	+14.605%
2023-11-27	0.21741	0.22500	0.21240	0.21240	-7.652%	19,586	+15.932%
2023-11-26	0.21739	0.23000	0.21739	0.23000	+5.801%	7,088	+7.061%
2023-11-25	0.21240	0.22738	0.21240	0.21739	+2.349%	13,764	+13.271%
2023-11-24	0.21000	0.22753	0.20818	0.21240	-3.455%	12,036	+15.932%
2023-11-23	0.20000	0.23441	0.16191	0.22000	+10.000%	55,594	+11.927%
2023-11-22	0.21264	0.23394	0.12302	0.20000	-5.944%	128,529	+23.120%
2023-11-21	0.23140	0.25875	0.10763	0.21264	-3.683%	103,075	+15.801%
2023-11-20	0.22113	0.24545	0.09000	0.22077	+5.632%	22,950	+11.537%
2023-11-18	0.21782	0.21782	0.20900	0.20900	-8.402%	6,483	+17.818%
2023-11-16	0.23637	0.24056	0.22817	0.22817	-0.053%	191	+7.920%
2023-11-15	0.22829	0.22829	0.22829	0.22829	-1.887%	106	+7.863%
2023-11-13	0.24032	0.24603	0.23268	0.23268	-4.097%	124	+5.828%
2023-11-12	0.25249	0.25999	0.24262	0.24262	+4.461%	1,266	+1.492%
2023-11-11	0.22560	0.23226	0.21604	0.23226	+6.302%	2,647	+6.019%
2023-11-10	0.21849	0.21849	0.21849	0.21849	+1.832%	1,632	+12.701%
2023-11-09	0.21960	0.21960	0.21098	0.21456	-5.480%	743	+14.765%
2023-11-08	0.22075	0.22700	0.22075	0.22700	+9.066%	2,150	+8.476%
2023-11-07	0.25439	0.25439	0.20813	0.20813	-5.115%	160	+18.311%
2023-11-06	0.21935	0.21935	0.21935	0.21935	+3.535%	36	+12.259%
2023-11-01	0.20972	0.21186	0.20179	0.21186	+3.675%	5,472	+16.228%
2023-10-31	0.20555	0.20555	0.20209	0.20435	-0.560%	1,652	+20.499%
2023-10-30	0.20701	0.20815	0.20550	0.20550	+4.294%	1,709	+19.825%
2023-10-26	0.19704	0.19704	0.19704	0.19704	-1.436%	175	+24.970%
2023-10-25	0.19991	0.19991	0.19991	0.19991	-0.760%	210	+23.175%
2023-10-24	0.20144	0.20144	0.20144	0.20144	+0.194%	199	+22.240%
2023-10-23	0.19718	0.20105	0.19718	0.20105	+3.517%	422	+22.477%
2023-10-22	0.19422	0.19422	0.19422	0.19422	+2.291%	1,101	+26.784%
2023-10-21	0.18987	0.18987	0.18987	0.18987	+6.951%	10	+29.689%
2023-10-17	0.18239	0.18239	0.08189	0.17753	-0.415%	3,715	+38.703%
2023-10-16	0.17827	0.17827	0.17827	0.17827	-0.597%	833	+38.128%
2023-10-15	0.17762	0.17934	0.17762	0.17934	-32.779%	178	+37.303%
2023-10-09	0.18462	0.26679	0.18462	0.26679	+43.729%	2,686	-7.703%
2023-10-08	0.18598	0.18598	0.18562	0.18562	+8.025%	1,227	+32.658%
2023-10-07	0.17183	0.17183	0.17183	0.17183	0.000%	803	+43.304%
2023-10-05	0.17183	0.17183	0.17183	0.17183	+0.304%	27	+43.304%
2023-10-04	0.17131	0.17131	0.17131	0.17131	-1.222%	50	+43.739%
2023-10-03	0.17347	0.17347	0.17343	0.17343	-1.673%	369	+41.982%
2023-10-02	0.18144	0.18144	0.17638	0.17638	-2.880%	101	+39.608%
2023-10-01	0.18200	0.18200	0.18161	0.18161	+5.245%	295	+35.587%
2023-09-29	0.17256	0.17256	0.17256	0.17256	+3.602%	206	+42.698%
2023-09-28	0.16915	0.16915	0.08500	0.16656	-1.099%	13,468	+47.839%
2023-09-27	0.16811	0.16841	0.16811	0.16841	+0.352%	11,193	+46.215%
2023-09-26	0.16937	0.16937	0.16686	0.16782	-3.117%	2,052	+46.729%
2023-09-24	0.17322	0.17322	0.17322	0.17322	-1.260%	26	+42.154%
2023-09-23	0.17543	0.17543	0.17543	0.17543	+2.567%	66	+40.364%
2023-09-21	0.17332	0.17332	0.17024	0.17104	+0.240%	779	+43.966%
2023-09-18	0.17063	0.17063	0.17063	0.17063	+1.445%	30	+44.312%
2023-09-17	0.17073	0.17073	0.16820	0.16820	+2.175%	138	+46.397%
2023-09-12	0.16462	0.16462	0.16462	0.16462	+1.242%	32	+49.581%
2023-09-11	0.16260	0.16260	0.16260	0.16260	-3.923%	23	+51.439%
2023-09-08	0.16924	0.16924	0.16924	0.16924	+0.030%	197	+45.498%
2023-09-06	0.16979	0.16979	0.16919	0.16919	+0.870%	1,100	+45.541%
2023-08-31	0.16773	0.16773	0.16773	0.16773	-6.275%	10	+46.807%
2023-08-30	0.17896	0.17896	0.17896	0.17896	-0.815%	644	+37.595%
2023-08-29	0.17587	0.18043	0.17587	0.18043	+6.606%	2,281	+36.474%
2023-08-28	0.16886	0.16925	0.16886	0.16925	-0.511%	127	+45.489%
2023-08-27	0.17012	0.17012	0.17012	0.17012	-0.770%	137	+44.745%
2023-08-26	0.17347	0.17347	0.17144	0.17144	-0.343%	805	+43.630%
2023-08-25	0.17126	0.17203	0.17126	0.17203	-1.860%	244	+43.138%
2023-08-24	0.17529	0.17529	0.17529	0.17529	+0.458%	1,169	+40.476%
2023-08-23	0.17472	0.17472	0.16734	0.17449	+3.653%	2,141	+41.120%
2023-08-22	0.17010	0.17576	0.16834	0.16834	-1.354%	2,443	+46.275%
2023-08-21	0.16965	0.17065	0.16964	0.17065	-1.330%	1,070	+44.295%
2023-08-20	0.17374	0.17374	0.17256	0.17295	+0.523%	105	+42.376%
2023-08-19	0.17205	0.17205	0.17205	0.17205	+1.463%	304	+43.121%
2023-08-18	0.16805	0.16957	0.16771	0.16957	+2.138%	5,552	+45.214%
2023-08-17	0.18202	0.18215	0.16602	0.16602	-9.967%	3,680	+48.319%
2023-08-16	0.19855	0.20391	0.18440	0.18440	-8.983%	1,146	+33.536%
2023-08-15	0.20866	0.20866	0.20260	0.20260	+13.355%	49	+21.540%
2023-08-14	0.21112	0.21112	0.17873	0.17873	-16.458%	1,200	+37.772%
2023-08-13	0.21397	0.21397	0.21394	0.21394	-2.395%	243	+15.098%
2023-08-12	0.21919	0.21919	0.21919	0.21919	+0.242%	108	+12.341%
2023-08-11	0.21866	0.21866	0.21866	0.21866	-0.005%	1,000	+12.613%
2023-08-10	0.21494	0.21867	0.21494	0.21867	+2.326%	1,903	+12.608%
2023-08-09	0.21370	0.21370	0.21370	0.21370	+2.088%	998	+15.227%
2023-08-07	0.21478	0.21478	0.20933	0.20933	+0.887%	1,404	+17.632%
2023-08-05	0.20749	0.20749	0.20749	0.20749	-3.493%	145	+18.676%
2023-08-03	0.20858	0.21500	0.20858	0.21500	+4.051%	1,878	+14.530%
2023-08-02	0.20663	0.20663	0.20663	0.20663	+0.204%	51	+19.170%
2023-07-31	0.21659	0.21659	0.20621	0.20621	-3.990%	2,648	+19.412%
2023-07-30	0.20371	0.21478	0.20371	0.21478	+6.877%	210	+14.648%
2023-07-29	0.20096	0.20096	0.20096	0.20096	+12.893%	10	+22.532%
2023-07-28	0.19905	0.19905	0.17801	0.17801	-10.485%	1,209	+38.329%
2023-07-25	0.19886	0.19886	0.19886	0.19886	-7.777%	544	+23.826%
2023-07-24	0.20480	0.21563	0.19017	0.21563	+3.148%	697	+14.196%
2023-07-23	0.20824	0.20905	0.20824	0.20905	+3.943%	1,323	+17.790%
2023-07-20	0.20112	0.20112	0.20112	0.20112	-0.539%	190	+22.434%
2023-07-19	0.20367	0.20367	0.20221	0.20221	-0.717%	445	+21.774%
2023-07-18	0.20338	0.20367	0.20338	0.20367	-2.518%	56	+20.901%
2023-07-17	0.22055	0.22055	0.20893	0.20893	+0.728%	765	+17.858%
2023-07-16	0.20984	0.21508	0.20742	0.20742	-1.440%	571	+18.716%
2023-07-15	0.21066	0.21066	0.20983	0.21045	-0.100%	4,350	+17.006%
2023-07-14	0.21294	0.21294	0.18293	0.21066	+15.798%	2,657	+16.890%
2023-07-11	0.19065	0.19065	0.16501	0.18192	-6.487%	3,199	+35.356%
2023-07-05	0.21574	0.21574	0.19372	0.19454	-3.526%	712	+26.576%
2023-07-04	0.20265	0.20265	0.20165	0.20165	+1.073%	3,077	+22.113%
2023-06-30	0.17292	0.19951	0.17292	0.19951	+5.813%	2,530	+23.422%
2023-06-29	0.18284	0.18855	0.15707	0.18855	-12.559%	1,096	+30.597%
2023-06-27	0.19557	0.21563	0.19557	0.21563	+8.987%	149	+14.196%
2023-06-25	0.19486	0.19785	0.16861	0.19785	+0.944%	2,009	+24.458%
2023-06-24	0.19810	0.19810	0.19600	0.19600	+6.020%	6,493	+25.633%
2023-06-22	0.18487	0.18487	0.18487	0.18487	-0.842%	139	+33.196%
2023-06-21	0.17350	0.18644	0.17350	0.18644	+7.458%	1,872	+32.075%
2023-06-20	0.17501	0.17558	0.17350	0.17350	+2.011%	76,594	+41.925%
2023-06-18	0.17008	0.17008	0.17008	0.17008	-1.024%	50	+44.779%
2023-06-17	0.17580	0.17580	0.17184	0.17184	+2.426%	200	+43.296%
2023-06-15	0.16777	0.16777	0.16777	0.16777	-4.459%	100	+46.772%
2023-06-14	0.17534	0.17560	0.17534	0.17560	+0.383%	9,958	+40.228%
2023-06-13	0.17321	0.17580	0.17017	0.17493	+0.534%	8,692	+40.765%
2023-06-12	0.17230	0.17400	0.16849	0.17400	+0.987%	1,562	+41.517%
2023-06-11	0.16888	0.17383	0.16888	0.17230	+0.046%	74,937	+42.914%
2023-06-10	0.19000	0.19000	0.17222	0.17222	-13.596%	1,152	+42.980%
2023-06-06	0.19932	0.19932	0.19932	0.19932	-1.346%	10	+23.540%
2023-06-05	0.21292	0.21292	0.20204	0.20204	-5.141%	1,081	+21.877%
2023-06-04	0.21299	0.21299	0.21299	0.21299	+0.391%	16	+15.611%
2023-06-02	0.21216	0.21216	0.21216	0.21216	0.000%	620	+16.063%
2023-05-31	0.21216	0.21216	0.21216	0.21216	-3.691%	248	+16.063%
2023-05-28	0.21523	0.22029	0.21523	0.22029	+3.185%	416	+11.780%
2023-05-25	0.21349	0.21349	0.21349	0.21349	-0.047%	660	+15.340%
2023-05-24	0.21359	0.21359	0.21359	0.21359	-2.914%	244	+15.286%
2023-05-23	0.22000	0.22000	0.22000	0.22000	-5.983%	776	+11.927%
2023-05-20	0.22145	0.23400	0.22145	0.23400	+5.667%	8,001	+5.231%
2023-05-17	0.22145	0.22145	0.22145	0.22145	+5.277%	771	+11.194%
2023-05-13	0.21035	0.21035	0.21035	0.21035	+3.836%	200	+17.062%
2023-05-12	0.20616	0.20616	0.20258	0.20258	-4.326%	175	+21.552%
2023-05-11	0.21971	0.21971	0.21174	0.21174	-0.982%	697	+16.294%
2023-05-10	0.21590	0.22719	0.21384	0.21384	-0.789%	3,117	+15.152%
2023-05-09	0.20956	0.21716	0.18002	0.21554	+2.341%	10,612	+14.243%
2023-05-08	0.22014	0.22014	0.20792	0.21061	-11.482%	4,519	+16.918%
2023-05-05	0.23793	0.23793	0.23793	0.23793	+18.179%	74	+3.493%
2023-05-04	0.23385	0.23442	0.20133	0.20133	-16.415%	5,536	+22.307%
2023-05-01	0.24087	0.24087	0.24087	0.24087	0.000%	200	+2.229%
2023-04-26	0.26099	0.26099	0.24087	0.24087	0.000%	12,339	+2.229%
2023-04-25	0.26148	0.26148	0.24087	0.24087	-3.078%	153	+2.229%
2023-04-20	0.24970	0.24970	0.22001	0.24852	-6.180%	8,191	-0.917%
2023-04-19	0.27504	0.27504	0.26324	0.26489	-4.982%	1,927	-7.041%
2023-04-18	0.27612	0.27878	0.27612	0.27878	-3.869%	867	-11.672%
2023-04-16	0.28892	0.29000	0.28892	0.29000	+3.501%	2,270	-15.090%
2023-04-15	0.27994	0.28341	0.26938	0.28019	+0.621%	2,255	-12.117%
2023-04-14	0.27223	0.28069	0.23872	0.27846	+16.647%	27,779	-11.571%
2023-04-13	0.27923	0.27946	0.23872	0.23872	-14.456%	21,792	+3.150%
2023-04-12	0.26805	0.28029	0.22001	0.27906	+1.072%	28,302	-11.761%
2023-04-11	0.26382	0.28000	0.22414	0.27610	+3.207%	16,330	-10.815%
2023-04-10	0.26312	0.26752	0.22552	0.26752	+1.672%	12,236	-7.955%
2023-04-09	0.26816	0.26816	0.22509	0.26312	-2.335%	3,642	-6.415%
2023-04-08	0.25918	0.28775	0.25002	0.26941	+0.804%	17,770	-8.600%
2023-04-07	0.27018	0.29224	0.24327	0.26726	-0.011%	67,961	-7.865%
2023-04-06	0.27364	0.28291	0.24381	0.26729	-7.958%	47,773	-7.875%
2023-04-05	0.27386	0.35835	0.25506	0.29040	+6.040%	70,268	-15.207%
2023-04-04	0.27378	0.28319	0.26473	0.27386	+1.448%	21,962	-10.085%
2023-04-03	0.26329	0.27360	0.22902	0.26995	+4.244%	40,309	-8.783%
2023-04-02	0.27221	0.28771	0.21031	0.25896	-4.014%	25,174	-4.912%
2023-04-01	0.26746	0.28478	0.24804	0.26979	+0.901%	47,527	-8.729%
2023-03-31	0.24947	0.26810	0.24947	0.26738	+9.050%	58,672	-7.906%
2023-03-30	0.25153	0.25153	0.24519	0.24519	-2.964%	1,643	+0.428%
2023-03-29	0.24921	0.25500	0.24921	0.25268	+4.703%	11,135	-2.549%
2023-03-28	0.24170	0.24174	0.23797	0.24133	+3.349%	3,803	+2.035%
2023-03-27	0.24147	0.24179	0.23351	0.23351	-7.517%	3,857	+5.452%
2023-03-26	0.24110	0.25249	0.24110	0.25249	+7.718%	2,112	-2.475%
2023-03-25	0.24204	0.24204	0.23356	0.23440	-3.140%	4,992	+5.051%
2023-03-24	0.24947	0.24947	0.24072	0.24200	-3.200%	6,272	+1.752%
2023-03-23	0.23917	0.25389	0.23917	0.25000	-1.260%	16,451	-1.504%
2023-03-22	0.24932	0.25319	0.23393	0.25319	+1.691%	6,981	-2.745%
2023-03-21	0.24862	0.35000	0.23948	0.24898	+0.113%	14,829	-1.100%
2023-03-20	0.25698	0.25966	0.24704	0.24870	-4.669%	2,949	-0.989%
2023-03-19	0.24697	0.26088	0.24691	0.26088	+4.658%	5,027	-5.612%
2023-03-18	0.25859	0.27407	0.24795	0.24927	+0.915%	2,436	-1.216%
2023-03-17	0.24522	0.25483	0.24522	0.24701	+6.054%	5,670	-0.312%
2023-03-16	0.23237	0.23655	0.22543	0.23291	+0.692%	2,181	+5.723%
2023-03-15	0.22951	0.23131	0.22562	0.23131	-7.056%	4,671	+6.455%
2023-03-14	0.24000	0.27587	0.24000	0.24887	+5.974%	10,599	-1.057%
2023-03-13	0.22642	0.25131	0.21982	0.23484	+8.107%	15,636	+4.854%
2023-03-12	0.20802	0.21723	0.20762	0.21723	+4.282%	1,697	+13.355%
2023-03-11	0.21515	0.21984	0.20809	0.20831	-1.634%	2,184	+18.208%
2023-03-10	0.22310	0.22310	0.17967	0.21177	-3.332%	11,741	+16.277%
2023-03-09	0.23574	0.24459	0.21836	0.21907	-8.880%	13,279	+12.402%
2023-03-08	0.25333	0.25333	0.23560	0.24042	-1.893%	7,827	+2.421%
2023-03-07	0.26245	0.26245	0.24506	0.24506	-11.833%	892	+0.482%
2023-03-06	0.25436	0.27800	0.25067	0.27795	+5.069%	2,949	-11.409%
2023-03-05	0.26084	0.26454	0.26084	0.26454	+0.076%	206	-6.918%
2023-03-04	0.27101	0.27101	0.26434	0.26434	-1.524%	194	-6.847%
2023-03-03	0.29402	0.29402	0.26222	0.26843	-5.774%	3,840	-8.267%
2023-03-02	0.30406	0.30577	0.28267	0.28488	-4.435%	6,683	-13.564%
2023-03-01	0.29034	0.29877	0.15000	0.29810	+3.270%	23,629	-17.397%
2023-02-28	0.30370	0.30597	0.28866	0.28866	-7.988%	1,031	-14.695%
2023-02-27	0.32413	0.32413	0.29200	0.31372	+1.118%	8,611	-21.510%
2023-02-26	0.29258	0.31025	0.29189	0.31025	+3.787%	456	-20.632%
2023-02-25	0.32213	0.32213	0.29270	0.29893	+1.038%	1,294	-17.626%
2023-02-24	0.32024	0.32024	0.29586	0.29586	-6.610%	2,787	-16.771%
2023-02-23	0.32757	0.32757	0.30300	0.31680	+0.152%	3,620	-22.273%
2023-02-22	0.31044	0.33397	0.31044	0.31632	+4.856%	1,733	-22.155%
2023-02-21	0.31676	0.31676	0.30167	0.30167	-5.323%	1,054	-18.374%
2023-02-20	0.31214	0.32378	0.30000	0.31863	+3.240%	2,277	-22.719%
2023-02-19	0.30417	0.30863	0.30417	0.30863	+6.435%	210	-20.215%
2023-02-18	0.30901	0.32469	0.28997	0.28997	-5.331%	2,602	-15.081%
2023-02-17	0.29126	0.30630	0.29126	0.30630	+4.425%	1,188	-19.608%
2023-02-16	0.31623	0.31623	0.29332	0.29332	-2.587%	2,586	-16.051%
2023-02-15	0.30111	0.30111	0.30111	0.30111	+4.676%	56	-18.223%
2023-02-14	0.29643	0.30284	0.28053	0.28766	+1.257%	5,847	-14.399%
2023-02-13	0.28409	0.28409	0.28409	0.28409	-3.176%	18	-13.323%
2023-02-12	0.31815	0.31815	0.25242	0.29341	+8.269%	1,250	-16.076%
2023-02-11	0.27100	0.27100	0.27100	0.27100	-0.397%	460	-9.137%
2023-02-10	0.26167	0.27415	0.25394	0.27208	+4.921%	10,485	-9.497%
2023-02-09	0.29232	0.29234	0.25932	0.25932	-9.974%	5,555	-5.044%
2023-02-08	0.31303	0.34169	0.28785	0.28805	-2.505%	17,430	-14.515%
2023-02-07	0.27714	0.29545	0.27714	0.29545	+6.769%	14,950	-16.656%
2023-02-06	0.28492	0.28619	0.27087	0.27672	+0.370%	8,606	-11.015%
2023-02-05	0.27815	0.31006	0.27570	0.27570	-2.137%	8,041	-10.686%
2023-02-04	0.27730	0.28465	0.27730	0.28172	+3.482%	2,619	-12.594%
2023-02-03	0.26812	0.27224	0.26792	0.27224	-0.315%	2,256	-9.550%
2023-02-02	0.27305	0.27516	0.27000	0.27310	+0.604%	4,017	-9.835%
2023-02-01	0.25312	0.27146	0.25169	0.27146	+7.936%	25,502	-9.291%
2023-01-31	0.24443	0.25532	0.24318	0.25150	+3.285%	13,860	-2.091%
2023-01-30	0.26411	0.26411	0.24350	0.24350	-10.498%	3,105	+1.125%
2023-01-29	0.27500	0.27580	0.26916	0.27206	+4.349%	3,980	-9.491%
2023-01-28	0.25750	0.26072	0.25750	0.26072	-1.407%	1,885	-5.554%
2023-01-27	0.26000	0.26444	0.26000	0.26444	+1.637%	19,779	-6.882%
2023-01-26	0.25802	0.26840	0.25425	0.26018	+3.291%	6,049	-5.358%
2023-01-25	0.23668	0.25292	0.23668	0.25189	+1.356%	3,224	-2.243%
2023-01-24	0.26074	0.26074	0.24852	0.24852	-3.303%	3,655	-0.917%
2023-01-23	0.25885	0.25885	0.25701	0.25701	+5.752%	546	-4.190%
2023-01-22	0.24584	0.25164	0.24303	0.24303	-1.766%	1,413	+1.321%
2023-01-21	0.24740	0.24740	0.24740	0.24740	+0.823%	822	-0.469%
2023-01-20	0.24538	0.24538	0.24538	0.24538	+3.470%	1,300	+0.350%
2023-01-19	0.22550	0.29998	0.22550	0.23715	+5.400%	27,066	+3.833%
2023-01-18	0.24075	0.24499	0.22000	0.22500	-2.174%	5,948	+9.440%
2023-01-17	0.23211	0.23308	0.22653	0.23000	+1.357%	5,028	+7.061%
2023-01-16	0.22518	0.22709	0.22518	0.22692	-1.240%	1,560	+8.514%
2023-01-15	0.22927	0.23000	0.22927	0.22977	+1.605%	4,298	+7.168%
2023-01-14	0.21690	0.23243	0.21690	0.22614	+4.928%	27,937	+8.888%
2023-01-13	0.20936	0.21552	0.20936	0.21552	+5.663%	149	+14.254%
2023-01-12	0.19703	0.20653	0.19703	0.20397	+4.869%	1,932	+20.724%
2023-01-11	0.19900	0.19900	0.16001	0.19450	-0.501%	9,893	+26.602%
2023-01-10	0.19203	0.19865	0.19201	0.19548	-0.580%	4,042	+25.967%
2023-01-09	0.18674	0.19662	0.18674	0.19662	+6.558%	7,264	+25.236%
2023-01-08	0.17937	0.18452	0.17937	0.18452	+1.843%	727	+33.449%
2023-01-07	0.17849	0.18259	0.17849	0.18118	+3.555%	507	+35.909%
2023-01-06	0.17041	0.17496	0.17041	0.17496	-0.580%	677	+40.741%
2023-01-05	0.18200	0.18238	0.17481	0.17598	-2.569%	13,051	+39.925%
2023-01-04	0.17427	0.18241	0.17171	0.18062	+5.478%	12,352	+36.330%
2023-01-03	0.17281	0.17281	0.17124	0.17124	-1.677%	1,749	+43.798%
2023-01-02	0.17008	0.17416	0.17008	0.17416	+5.334%	1,941	+41.387%
2023-01-01	0.16534	0.16534	0.16534	0.16534	-1.107%	23	+48.929%
2022-12-31	0.16468	0.16875	0.16300	0.16719	+1.815%	27,515	+47.282%
2022-12-30	0.16391	0.16421	0.16391	0.16421	-1.570%	1,599	+49.954%
2022-12-29	0.16701	0.16860	0.16138	0.16683	-3.287%	5,410	+47.599%
2022-12-28	0.17699	0.17699	0.16384	0.17250	-2.542%	9,616	+42.748%
2022-12-27	0.18611	0.18665	0.16139	0.17700	-4.164%	28,792	+39.119%
2022-12-26	0.18445	0.18672	0.18445	0.18469	-1.766%	1,048	+33.326%
2022-12-25	0.18801	0.18801	0.18801	0.18801	-0.624%	1,568	+30.972%
2022-12-24	0.18919	0.18919	0.18919	0.18919	0.000%	74	+30.155%
2022-12-23	0.18919	0.18919	0.18919	0.18919	+2.927%	4,500	+30.155%
2022-12-22	0.18381	0.18381	0.18381	0.18381	+3.643%	980	+33.964%
2022-12-21	0.18650	0.18650	0.17735	0.17735	-5.610%	6,411	+38.844%
2022-12-20	0.18175	0.18789	0.18175	0.18789	+8.169%	1,624	+31.055%
2022-12-19	0.18933	0.18933	0.17370	0.17370	-8.981%	6,002	+41.762%
2022-12-18	0.19125	0.19125	0.19084	0.19084	-0.475%	1,070	+29.030%
2022-12-17	0.19226	0.19226	0.18760	0.19175	-5.639%	6,283	+28.417%
2022-12-16	0.21491	0.21491	0.19697	0.20321	-5.369%	2,529	+21.175%
2022-12-15	0.21966	0.21966	0.21474	0.21474	-4.087%	83,954	+14.669%
2022-12-14	0.22637	0.22778	0.22389	0.22389	+1.754%	2,867	+9.983%
2022-12-13	0.21736	0.22003	0.19779	0.22003	+0.109%	7,259	+11.912%
2022-12-12	0.21979	0.21979	0.21968	0.21979	-3.249%	1,001	+12.034%
2022-12-11	0.22885	0.22885	0.21989	0.22717	+0.669%	1,391	+8.395%
2022-12-10	0.22501	0.22566	0.21979	0.22566	+1.475%	2,036	+9.120%
2022-12-07	0.23378	0.23378	0.22238	0.22238	-3.623%	879	+10.729%
2022-12-04	0.22878	0.23074	0.22878	0.23074	-1.241%	946	+6.718%
2022-12-03	0.23695	0.25085	0.23364	0.23364	-0.983%	6,073	+5.393%
2022-12-02	0.23025	0.23744	0.23025	0.23596	+3.026%	8,593	+4.357%
2022-12-01	0.23638	0.23638	0.21979	0.22903	-2.182%	2,861	+7.514%
2022-11-30	0.23288	0.23414	0.23288	0.23414	+4.457%	128	+5.168%
2022-11-29	0.22579	0.22579	0.22415	0.22415	+2.511%	1,653	+9.855%
2022-11-28	0.21971	0.21979	0.21866	0.21866	-6.082%	3,198	+12.613%
2022-11-27	0.22838	0.23282	0.22838	0.23282	+2.258%	400	+5.764%
2022-11-26	0.22871	0.23069	0.22768	0.22768	+0.797%	275	+8.152%
2022-11-25	0.22893	0.23000	0.22588	0.22588	-1.332%	163	+9.014%
2022-11-24	0.23255	0.23644	0.22893	0.22893	0.000%	231	+7.561%
2022-11-23	0.22272	0.22952	0.18020	0.22893	+2.848%	8,921	+7.561%
2022-11-22	0.22200	0.22278	0.22151	0.22259	+0.401%	1,620	+10.625%
2022-11-21	0.21963	0.22170	0.21963	0.22170	+5.521%	138	+11.069%
2022-11-20	0.23322	0.23322	0.21010	0.21010	-7.685%	2,481	+17.201%
2022-11-19	0.22080	0.22926	0.22080	0.22759	+8.666%	2,672	+8.195%
2022-11-18	0.22052	0.22052	0.20260	0.20944	-4.981%	4,364	+17.571%
2022-11-17	0.21881	0.22184	0.21880	0.22042	-1.896%	11,964	+11.714%
2022-11-16	0.23384	0.23384	0.22468	0.22468	-2.117%	1,370	+9.596%
2022-11-15	0.22790	0.23607	0.21880	0.22954	+2.592%	20,315	+7.275%
2022-11-14	0.21305	0.22404	0.21305	0.22374	+1.456%	10,798	+10.056%
2022-11-13	0.23898	0.23983	0.22053	0.22053	-6.245%	12,982	+11.658%
2022-11-12	0.25076	0.25200	0.23522	0.23522	-5.671%	29,984	+4.685%
2022-11-11	0.25173	0.25173	0.19001	0.24936	-6.983%	46,188	-1.251%
2022-11-10	0.23261	0.27516	0.23130	0.26808	+19.909%	50,710	-8.147%
2022-11-09	0.27519	0.31528	0.21001	0.22357	-20.316%	44,879	+10.140%
2022-11-08	0.32219	0.32608	0.25350	0.28057	-13.750%	368,530	-12.236%
2022-11-07	0.32024	0.33855	0.32024	0.32530	+0.874%	9,670	-24.304%
2022-11-06	0.33383	0.33383	0.32248	0.32248	-1.548%	329,167	-23.642%
2022-11-05	0.34216	0.34288	0.32755	0.32755	-3.358%	11,756	-24.824%
2022-11-04	0.32710	0.33965	0.32071	0.33893	+3.184%	6,502	-27.348%
2022-11-03	0.31865	0.34843	0.31859	0.32847	+8.837%	28,419	-25.034%
2022-11-02	0.29384	0.33529	0.29258	0.30180	+2.528%	44,834	-18.410%
2022-11-01	0.29637	0.29637	0.29436	0.29436	-0.678%	812	-16.347%
2022-10-31	0.29866	0.29866	0.29217	0.29637	-0.286%	30,638	-16.915%
2022-10-30	0.30543	0.30543	0.29295	0.29722	-1.596%	952	-17.152%
2022-10-29	0.29668	0.31069	0.29668	0.30204	+3.527%	15,053	-18.474%
2022-10-28	0.28464	0.29175	0.28464	0.29175	+2.386%	17,209	-15.599%
2022-10-27	0.29067	0.30081	0.28495	0.28495	-2.042%	21,567	-13.585%
2022-10-26	0.28883	0.29344	0.28883	0.29089	+1.838%	26,632	-15.349%
2022-10-25	0.27839	0.29054	0.27770	0.28564	+2.549%	5,648	-13.794%
2022-10-24	0.27356	0.27906	0.27356	0.27854	+1.735%	37,336	-11.596%
2022-10-23	0.27647	0.27647	0.27379	0.27379	+2.180%	4,370	-10.062%
2022-10-21	0.27184	0.27184	0.26795	0.26795	-2.649%	16,643	-8.102%
2022-10-20	0.27471	0.27919	0.27388	0.27524	-2.446%	5,732	-10.536%
2022-10-19	0.28144	0.28331	0.27940	0.28214	+0.854%	18,853	-12.724%
2022-10-18	0.29159	0.29191	0.27975	0.27975	-3.063%	9,583	-11.979%
2022-10-17	0.28691	0.29045	0.28623	0.28859	+1.356%	3,285	-14.675%
2022-10-16	0.28644	0.28644	0.28473	0.28473	-0.161%	1,296	-13.518%
2022-10-15	0.29019	0.29173	0.28428	0.28519	-1.774%	2,877	-13.658%
2022-10-14	0.30550	0.30587	0.29034	0.29034	-1.620%	6,190	-15.189%
2022-10-13	0.28000	0.29512	0.26789	0.29512	+5.002%	24,651	-16.563%
2022-10-12	0.28348	0.28616	0.28106	0.28106	-0.584%	2,211	-12.389%
2022-10-11	0.28399	0.28650	0.28271	0.28271	-3.778%	2,501	-12.900%
2022-10-10	0.29856	0.29856	0.29336	0.29381	-2.547%	161	-16.191%
2022-10-09	0.30217	0.30217	0.29924	0.30149	+0.752%	23,100	-18.326%
2022-10-08	0.29924	0.29924	0.29924	0.29924	-0.187%	14	-17.712%
2022-10-07	0.30326	0.30326	0.29727	0.29980	-0.761%	3,655	-17.865%
2022-10-06	0.31111	0.31111	0.30210	0.30210	-0.215%	1,294	-18.491%
2022-10-05	0.30337	0.30337	0.29988	0.30275	-2.731%	768	-18.666%
2022-10-04	0.29988	0.31125	0.29988	0.31125	+4.250%	2,471	-20.887%
2022-10-03	0.29016	0.29856	0.29016	0.29856	+2.282%	2,093	-17.524%
2022-10-02	0.30148	0.30148	0.29190	0.29190	-2.787%	498	-15.642%
2022-10-01	0.30333	0.30333	0.30027	0.30027	-1.090%	71	-17.994%
2022-09-30	0.30722	0.30876	0.30284	0.30358	-1.281%	15,264	-18.888%
2022-09-29	0.30142	0.30759	0.29689	0.30752	+1.401%	5,710	-19.927%
2022-09-28	0.29810	0.30327	0.29037	0.30327	+1.734%	7,550	-18.805%
2022-09-27	0.30680	0.30957	0.29584	0.29810	+0.452%	1,203	-17.397%
2022-09-26	0.30030	0.30236	0.29183	0.29676	+0.010%	18,541	-17.024%
2022-09-25	0.30979	0.31018	0.29673	0.29673	-3.377%	1,246	-17.015%
2022-09-24	0.31727	0.31727	0.30710	0.30710	-2.570%	241	-19.818%
2022-09-23	0.30990	0.31934	0.30252	0.31520	+3.307%	6,582	-21.878%
2022-09-22	0.29242	0.30511	0.29239	0.30511	+5.908%	16,128	-19.295%
2022-09-21	0.30001	0.31199	0.28781	0.28809	-4.330%	4,745	-14.527%
2022-09-20	0.30329	0.30428	0.29734	0.30113	-1.353%	8,557	-18.228%
2022-09-19	0.30448	0.30526	0.29454	0.30526	+0.246%	19,989	-19.334%
2022-09-18	0.32764	0.32764	0.30000	0.30451	-6.972%	17,659	-19.136%
2022-09-17	0.32229	0.32807	0.31952	0.32733	+2.740%	4,928	-24.773%
2022-09-16	0.31163	0.31860	0.30619	0.31860	+1.656%	6,799	-22.712%
2022-09-15	0.32483	0.32483	0.31341	0.31341	-3.143%	3,598	-21.432%
2022-09-14	0.32300	0.33529	0.32179	0.32358	-0.876%	18,364	-23.901%
2022-09-13	0.34857	0.35894	0.32635	0.32644	-8.107%	20,657	-24.568%
2022-09-12	0.34597	0.36091	0.34597	0.35524	+1.309%	9,576	-30.683%
2022-09-11	0.35409	0.36223	0.35000	0.35065	-0.725%	1,702	-29.776%
2022-09-10	0.35314	0.35601	0.35008	0.35321	+0.929%	3,658	-30.285%
2022-09-09	0.34947	0.35645	0.34291	0.34996	+6.452%	28,635	-29.638%
2022-09-08	0.32429	0.32875	0.31687	0.32875	+0.717%	3,465	-25.098%
2022-09-07	0.31201	0.32863	0.31089	0.32641	+2.949%	8,390	-24.561%
2022-09-06	0.34407	0.34407	0.31500	0.31706	-7.325%	22,719	-22.336%
2022-09-05	0.34969	0.34969	0.33557	0.34212	-1.718%	556	-28.025%
2022-09-04	0.34102	0.34926	0.34102	0.34810	+3.740%	2,604	-29.262%
2022-09-02	0.34035	0.34579	0.33368	0.33555	-1.222%	8,390	-26.616%
2022-09-01	0.33456	0.33970	0.32673	0.33970	+1.548%	8,554	-27.513%
2022-08-31	0.33945	0.34000	0.33452	0.33452	+0.829%	4,981	-26.390%
2022-08-30	0.34387	0.34636	0.33017	0.33177	-3.251%	1,655	-25.780%
2022-08-29	0.32596	0.34292	0.32596	0.34292	+4.562%	1,129	-28.193%
2022-08-28	0.33781	0.34170	0.32796	0.32796	-2.786%	12,477	-24.918%

.dark-mode .zH948l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH948l{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDBasic Attention Token / US Dollarcrypto

BATUSD
Basic Attention Token / US Dollar
crypto