Dark

BATPAX
Basic Attention Token / PAX (BINANCE:BATPAX)
crypto

Inactive

Feb 20, 2020 1:32:00 AM EST

0.2556PAX-3.145%(-0.0083)5310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-20	0.2639	0.2639	0.2556	0.2556	-3.145%	531	0.000%
2020-02-19	0.2790	0.2909	0.2470	0.2639	-6.881%	9,351	-3.145%
2020-02-18	0.2719	0.2905	0.2640	0.2834	+6.142%	35,310	-9.809%
2020-02-17	0.2503	0.2678	0.2429	0.2670	+0.945%	6,837	-4.270%
2020-02-16	0.2822	0.2887	0.2414	0.2645	-5.670%	33,599	-3.365%
2020-02-15	0.3107	0.3175	0.2750	0.2804	-10.473%	20,532	-8.845%
2020-02-14	0.3113	0.3137	0.3083	0.3132	+6.639%	19,244	-18.391%
2020-02-13	0.3053	0.3112	0.2838	0.2937	-3.800%	44,075	-12.972%
2020-02-12	0.2931	0.3293	0.2895	0.3053	+4.806%	27,857	-16.279%
2020-02-11	0.2816	0.2989	0.2763	0.2913	+12.341%	27,116	-12.255%
2020-02-10	0.2715	0.2715	0.2535	0.2593	-5.709%	7,712	-1.427%
2020-02-09	0.2569	0.2750	0.2543	0.2750	+5.122%	10,050	-7.055%
2020-02-08	0.2542	0.2616	0.2542	0.2616	+2.911%	3,976	-2.294%
2020-02-07	0.2542	0.2542	0.2542	0.2542	-4.400%	64	+0.551%
2020-02-06	0.2475	0.2768	0.2474	0.2659	+2.230%	23,262	-3.874%
2020-02-05	0.2401	0.2601	0.2399	0.2601	+7.791%	7,538	-1.730%
2020-02-04	0.2311	0.2495	0.2311	0.2413	+2.681%	5,991	+5.926%
2020-02-03	0.2232	0.2360	0.2220	0.2350	+4.352%	6,580	+8.766%
2020-02-02	0.2214	0.2292	0.2191	0.2252	-0.133%	53,946	+13.499%
2020-02-01	0.2210	0.2255	0.2210	0.2255	+3.251%	280	+13.348%
2020-01-31	0.2236	0.2236	0.2105	0.2184	-1.266%	9,305	+17.033%
2020-01-30	0.2162	0.2236	0.2146	0.2212	+0.820%	24,072	+15.552%
2020-01-29	0.2239	0.2242	0.2170	0.2194	-1.438%	16,611	+16.500%
2020-01-28	0.2292	0.2292	0.2149	0.2226	-1.722%	10,294	+14.825%
2020-01-27	0.2122	0.2265	0.2112	0.2265	+8.894%	48,213	+12.848%
2020-01-26	0.2037	0.2101	0.2037	0.2080	+2.111%	20,314	+22.885%
2020-01-25	0.2049	0.2058	0.1994	0.2037	-1.926%	5,149	+25.479%
2020-01-24	0.2049	0.2095	0.1985	0.2077	+0.435%	8,457	+23.062%
2020-01-23	0.2163	0.2163	0.2028	0.2068	-5.398%	24,764	+23.598%
2020-01-22	0.2182	0.2202	0.2160	0.2186	-0.636%	800	+16.926%
2020-01-21	0.2244	0.2246	0.2122	0.2200	-1.035%	4,143	+16.182%
2020-01-20	0.2131	0.2244	0.2107	0.2223	+3.443%	13,508	+14.980%
2020-01-19	0.2277	0.2292	0.2080	0.2149	-4.020%	37,246	+18.939%
2020-01-18	0.2283	0.2317	0.2181	0.2239	-3.450%	10,117	+14.158%
2020-01-17	0.2152	0.2319	0.2131	0.2319	+5.505%	17,929	+10.220%
2020-01-16	0.2175	0.2198	0.2100	0.2198	-0.045%	3,643	+16.288%
2020-01-15	0.2158	0.2360	0.2149	0.2199	+4.218%	37,553	+16.235%
2020-01-14	0.1886	0.2110	0.1886	0.2110	+12.593%	16,225	+21.137%
2020-01-13	0.1874	0.1874	0.1874	0.1874	-0.689%	94	+36.393%
2020-01-12	0.1873	0.1916	0.1873	0.1887	0.000%	1,323	+35.453%
2020-01-11	0.1887	0.1944	0.1873	0.1887	+1.670%	8,183	+35.453%
2020-01-10	0.1833	0.1873	0.1817	0.1856	+1.200%	2,022	+37.716%
2020-01-09	0.1833	0.1881	0.1811	0.1834	+1.047%	1,973	+39.368%
2020-01-08	0.1920	0.1946	0.1815	0.1815	-5.959%	14,380	+40.826%
2020-01-07	0.1913	0.1974	0.1913	0.1930	+1.579%	6,811	+32.435%
2020-01-06	0.1899	0.1925	0.1895	0.1900	-0.524%	5,553	+34.526%
2020-01-05	0.1901	0.1918	0.1886	0.1910	+3.243%	6,450	+33.822%
2020-01-03	0.1900	0.1900	0.1850	0.1850	+1.425%	7,578	+38.162%
2020-01-02	0.1938	0.1942	0.1821	0.1824	-6.414%	9,685	+40.132%
2020-01-01	0.1943	0.1949	0.1942	0.1949	+5.351%	2,922	+31.144%
2019-12-31	0.1866	0.1866	0.1850	0.1850	-3.445%	1,721	+38.162%
2019-12-30	0.1870	0.2021	0.1867	0.1916	+1.429%	21,506	+33.403%
2019-12-29	0.1832	0.1944	0.1831	0.1889	+3.224%	5,088	+35.310%
2019-12-28	0.1760	0.1830	0.1735	0.1830	+9.254%	5,305	+39.672%
2019-12-27	0.1670	0.1675	0.1642	0.1675	+0.239%	8,885	+52.597%
2019-12-26	0.1608	0.1679	0.1608	0.1671	+4.307%	5,439	+52.962%
2019-12-25	0.1631	0.1648	0.1602	0.1602	-2.018%	1,043	+59.551%
2019-12-24	0.1642	0.1642	0.1635	0.1635	+0.061%	2,454	+56.330%
2019-12-23	0.1687	0.1687	0.1626	0.1634	-4.556%	3,396	+56.426%
2019-12-22	0.1690	0.1715	0.1690	0.1712	+3.257%	3,447	+49.299%
2019-12-21	0.1704	0.1705	0.1658	0.1658	-0.897%	23,135	+54.162%
2019-12-20	0.1636	0.1687	0.1634	0.1673	+1.702%	16,188	+52.779%
2019-12-19	0.1659	0.1659	0.1641	0.1645	-2.374%	2,229	+55.380%
2019-12-18	0.1577	0.1704	0.1472	0.1685	+10.710%	1,558,690	+51.691%
2019-12-17	0.1725	0.1728	0.1511	0.1522	-12.428%	46,005	+67.937%
2019-12-16	0.1863	0.1924	0.1723	0.1738	-5.441%	15,790	+47.066%
2019-12-15	0.1790	0.1838	0.1751	0.1838	+3.085%	9,206	+39.064%
2019-12-14	0.1866	0.1866	0.1783	0.1783	-3.985%	7,477	+43.354%
2019-12-13	0.1748	0.1909	0.1730	0.1857	+6.847%	12,890	+37.641%
2019-12-12	0.1774	0.1774	0.1719	0.1738	-0.629%	6,949	+47.066%
2019-12-11	0.1760	0.1789	0.1736	0.1749	0.000%	11,282	+46.141%
2019-12-10	0.1804	0.1804	0.1718	0.1749	-5.917%	46,512	+46.141%
2019-12-09	0.1887	0.1887	0.1859	0.1859	-1.064%	144	+37.493%
2019-12-08	0.1865	0.1936	0.1865	0.1879	+0.535%	2,112	+36.030%
2019-12-07	0.1941	0.1941	0.1869	0.1869	-2.960%	3,142	+36.758%
2019-12-06	0.1869	0.1928	0.1863	0.1926	+4.164%	4,713	+32.710%
2019-12-05	0.1815	0.1862	0.1803	0.1849	+1.873%	4,098	+38.237%
2019-12-04	0.1919	0.1931	0.1800	0.1815	-7.114%	19,207	+40.826%
2019-12-03	0.1905	0.1954	0.1901	0.1954	+3.881%	3,981	+30.809%
2019-12-02	0.1949	0.1949	0.1850	0.1881	-4.275%	14,461	+35.885%
2019-12-01	0.2024	0.2024	0.1924	0.1965	-1.799%	11,337	+30.076%
2019-11-30	0.2070	0.2070	0.2001	0.2001	-6.408%	1,041	+27.736%
2019-11-29	0.2059	0.2151	0.2059	0.2138	+4.140%	19,423	+19.551%
2019-11-28	0.2057	0.2065	0.2049	0.2053	+1.183%	1,878	+24.501%
2019-11-27	0.1978	0.2088	0.1854	0.2029	-0.588%	12,014	+25.973%
2019-11-26	0.2061	0.2070	0.2029	0.2041	-1.162%	18,857	+25.233%
2019-11-25	0.2003	0.2204	0.1919	0.2065	+1.925%	13,964	+23.777%
2019-11-24	0.2179	0.2201	0.2026	0.2026	-8.243%	11,871	+26.160%
2019-11-23	0.2191	0.2358	0.2082	0.2208	+0.318%	40,205	+15.761%
2019-11-22	0.2149	0.2201	0.1785	0.2201	-1.079%	71,320	+16.129%
2019-11-21	0.2327	0.2327	0.1982	0.2225	-5.560%	28,852	+14.876%
2019-11-20	0.2494	0.2494	0.2273	0.2356	-5.077%	13,655	+8.489%
2019-11-19	0.2553	0.2559	0.2396	0.2482	-5.195%	11,612	+2.981%
2019-11-18	0.2717	0.2717	0.2543	0.2618	-4.661%	22,253	-2.368%
2019-11-17	0.2583	0.2784	0.2583	0.2746	+4.371%	4,985	-6.919%
2019-11-16	0.2546	0.2680	0.2546	0.2631	+5.705%	3,490	-2.851%
2019-11-15	0.2550	0.2550	0.2411	0.2489	-2.200%	119,739	+2.692%
2019-11-14	0.2583	0.2593	0.2481	0.2545	+0.118%	11,887	+0.432%
2019-11-13	0.2425	0.2542	0.2421	0.2542	+5.653%	15,299	+0.551%
2019-11-12	0.2424	0.2425	0.2356	0.2406	+0.250%	5,779	+6.234%
2019-11-11	0.2448	0.2450	0.2342	0.2400	-1.961%	7,043	+6.500%
2019-11-10	0.2463	0.2551	0.2435	0.2448	+0.041%	5,931	+4.412%
2019-11-09	0.2387	0.2507	0.2355	0.2447	+6.207%	16,760	+4.454%
2019-11-08	0.2546	0.2546	0.2257	0.2304	-7.544%	7,668	+10.938%
2019-11-07	0.2620	0.2620	0.2453	0.2492	-4.813%	17,123	+2.568%
2019-11-06	0.2489	0.2618	0.2489	0.2618	+4.846%	25,639	-2.368%
2019-11-05	0.2409	0.2550	0.2403	0.2497	+3.696%	38,097	+2.363%
2019-11-04	0.2310	0.2485	0.2310	0.2408	+3.525%	5,198	+6.146%
2019-11-03	0.2373	0.2373	0.2300	0.2326	-0.683%	13,267	+9.888%
2019-11-02	0.2342	0.2342	0.2342	0.2342	-0.721%	235	+9.137%
2019-11-01	0.2303	0.2360	0.2271	0.2359	+1.989%	14,993	+8.351%
2019-10-31	0.2400	0.2400	0.2246	0.2313	-0.857%	17,895	+10.506%
2019-10-30	0.2324	0.2340	0.2204	0.2333	-1.395%	36,041	+9.559%
2019-10-29	0.2394	0.2394	0.2307	0.2366	-1.170%	13,939	+8.030%
2019-10-28	0.2436	0.2499	0.2338	0.2394	+0.419%	15,179	+6.767%
2019-10-27	0.2376	0.2411	0.2307	0.2384	+0.548%	8,388	+7.215%
2019-10-26	0.2490	0.2698	0.2349	0.2371	-5.913%	61,762	+7.803%
2019-10-25	0.2365	0.2547	0.2268	0.2520	+6.554%	112,369	+1.429%
2019-10-24	0.2442	0.2575	0.2313	0.2365	-0.505%	72,373	+8.076%
2019-10-23	0.2391	0.2587	0.2221	0.2377	-1.451%	112,351	+7.531%
2019-10-22	0.2157	0.2487	0.2115	0.2412	+10.846%	48,314	+5.970%
2019-10-21	0.2272	0.2272	0.2137	0.2176	-0.138%	86,002	+17.463%
2019-10-20	0.2074	0.2179	0.2073	0.2179	+4.059%	12,678	+17.302%
2019-10-19	0.2109	0.2121	0.2055	0.2094	-4.818%	16,094	+22.063%
2019-10-18	0.2228	0.2282	0.2191	0.2200	-1.917%	5,123	+16.182%
2019-10-17	0.2155	0.2312	0.2135	0.2243	+4.569%	39,920	+13.955%
2019-10-16	0.2195	0.2197	0.1996	0.2145	-3.335%	39,000	+19.161%
2019-10-15	0.2154	0.2360	0.2139	0.2219	+3.018%	81,018	+15.187%
2019-10-14	0.2030	0.2165	0.2015	0.2154	+9.954%	75,568	+18.663%
2019-10-13	0.1966	0.2076	0.1957	0.1959	+0.772%	78,917	+30.475%
2019-10-12	0.1887	0.1970	0.1887	0.1944	+2.586%	17,304	+31.481%
2019-10-11	0.1944	0.1975	0.1875	0.1895	-2.870%	12,334	+34.881%
2019-10-10	0.2072	0.2072	0.1940	0.1951	-5.976%	40,326	+31.010%
2019-10-09	0.2117	0.2150	0.1964	0.2075	-2.353%	28,868	+23.181%
2019-10-08	0.1959	0.2135	0.1946	0.2125	+9.311%	27,543	+20.282%
2019-10-07	0.1932	0.2104	0.1911	0.1944	+2.424%	28,336	+31.481%
2019-10-06	0.1966	0.2045	0.1877	0.1898	-3.311%	72,058	+34.668%
2019-10-05	0.1845	0.1963	0.1796	0.1963	+3.698%	38,131	+30.209%
2019-10-04	0.1775	0.1997	0.1775	0.1893	+6.949%	67,728	+35.024%
2019-10-03	0.1681	0.1770	0.1681	0.1770	+4.672%	34,196	+44.407%
2019-10-02	0.1643	0.1691	0.1643	0.1691	+2.921%	14,154	+51.153%
2019-10-01	0.1688	0.1739	0.1614	0.1643	-3.636%	40,429	+55.569%
2019-09-30	0.1575	0.1739	0.1488	0.1705	+7.368%	26,040	+49.912%
2019-09-29	0.1631	0.1631	0.1583	0.1588	-3.171%	9,800	+60.957%
2019-09-28	0.1669	0.1688	0.1600	0.1640	-0.304%	15,181	+55.854%
2019-09-27	0.1533	0.1661	0.1514	0.1645	+6.404%	20,438	+55.380%
2019-09-26	0.1639	0.1691	0.1447	0.1546	-4.094%	33,534	+65.330%
2019-09-25	0.1553	0.1656	0.1402	0.1612	+3.599%	51,294	+58.561%
2019-09-24	0.1857	0.1890	0.1514	0.1556	-16.568%	42,901	+64.267%
2019-09-23	0.1876	0.2023	0.1865	0.1865	-2.662%	10,928	+37.051%
2019-09-22	0.2002	0.2020	0.1916	0.1916	-8.061%	18,884	+33.403%
2019-09-21	0.2101	0.2206	0.2075	0.2084	-1.045%	67,717	+22.649%
2019-09-20	0.1932	0.2170	0.1932	0.2106	+9.346%	38,420	+21.368%
2019-09-19	0.1907	0.1976	0.1830	0.1926	-1.885%	53,188	+32.710%
2019-09-18	0.1882	0.1974	0.1850	0.1963	+6.051%	40,033	+30.209%
2019-09-17	0.1787	0.1870	0.1759	0.1851	+3.235%	64,223	+38.088%
2019-09-16	0.1768	0.1797	0.1718	0.1793	+3.582%	15,236	+42.554%
2019-09-15	0.1731	0.1731	0.1731	0.1731	-0.973%	58	+47.660%
2019-09-14	0.1725	0.1749	0.1722	0.1748	+1.924%	12,442	+46.224%
2019-09-13	0.1713	0.1751	0.1695	0.1715	-1.153%	5,387	+49.038%
2019-09-12	0.1767	0.1767	0.1729	0.1735	+2.059%	9,682	+47.320%
2019-09-11	0.1717	0.1722	0.1680	0.1700	-1.506%	22,259	+50.353%
2019-09-10	0.1759	0.1790	0.1726	0.1726	-0.346%	9,031	+48.088%
2019-09-09	0.1739	0.1739	0.1682	0.1732	-1.591%	22,871	+47.575%
2019-09-08	0.1747	0.1763	0.1736	0.1760	+0.917%	15,892	+45.227%
2019-09-07	0.1655	0.1805	0.1655	0.1744	+5.187%	47,144	+46.560%
2019-09-06	0.1716	0.1775	0.1647	0.1658	-3.940%	22,774	+54.162%
2019-09-05	0.1752	0.1752	0.1672	0.1726	-1.371%	38,774	+48.088%
2019-09-04	0.1793	0.1797	0.1750	0.1750	-3.740%	17,138	+46.057%
2019-09-03	0.1849	0.1870	0.1759	0.1818	-1.730%	65,444	+40.594%
2019-09-02	0.1799	0.1850	0.1799	0.1850	+1.648%	26,901	+38.162%
2019-09-01	0.1769	0.1826	0.1762	0.1820	+2.305%	75,526	+40.440%
2019-08-31	0.1780	0.1830	0.1748	0.1779	-0.336%	29,112	+43.676%
2019-08-30	0.1716	0.1792	0.1708	0.1785	+1.709%	44,321	+43.193%
2019-08-29	0.1805	0.1805	0.1660	0.1755	-3.888%	154,229	+45.641%
2019-08-28	0.1899	0.1963	0.1749	0.1826	-2.405%	107,975	+39.978%
2019-08-27	0.1850	0.1873	0.1752	0.1871	-0.053%	42,367	+36.611%
2019-08-26	0.1934	0.1934	0.1869	0.1872	-1.474%	16,474	+36.538%
2019-08-25	0.2036	0.2036	0.1900	0.1900	-6.588%	33,661	+34.526%
2019-08-24	0.2015	0.2039	0.1945	0.2034	+0.643%	25,157	+25.664%
2019-08-23	0.1975	0.2024	0.1906	0.2021	+2.277%	27,083	+26.472%
2019-08-22	0.1844	0.2071	0.1764	0.1976	+8.691%	77,910	+29.352%
2019-08-21	0.1756	0.1879	0.1678	0.1818	+0.609%	41,553	+40.594%
2019-08-20	0.1846	0.1846	0.1792	0.1807	-2.430%	6,664	+41.450%
2019-08-19	0.1847	0.1883	0.1841	0.1852	-0.537%	39,950	+38.013%
2019-08-18	0.1760	0.1880	0.1760	0.1862	+6.036%	87,473	+37.272%
2019-08-17	0.1767	0.1792	0.1756	0.1756	-5.132%	7,434	+45.558%
2019-08-16	0.1863	0.1880	0.1730	0.1851	-0.377%	25,475	+38.088%
2019-08-15	0.1705	0.1880	0.1702	0.1858	+11.793%	93,912	+37.567%
2019-08-14	0.1979	0.1980	0.1563	0.1662	-16.018%	91,737	+53.791%
2019-08-13	0.2039	0.2059	0.1865	0.1979	-2.175%	40,536	+29.156%
2019-08-12	0.2060	0.2073	0.1996	0.2023	-3.529%	20,639	+26.347%
2019-08-11	0.2025	0.2097	0.2023	0.2097	+4.173%	46,281	+21.888%
2019-08-10	0.1995	0.2146	0.1960	0.2013	+1.207%	64,123	+26.975%
2019-08-09	0.2104	0.2104	0.1963	0.1989	-3.913%	39,184	+28.507%
2019-08-08	0.2217	0.2314	0.2062	0.2070	-6.883%	36,440	+23.478%
2019-08-07	0.2157	0.2343	0.2121	0.2223	+1.461%	31,464	+14.980%
2019-08-06	0.2325	0.2325	0.2161	0.2191	-7.357%	50,257	+16.659%
2019-08-05	0.2383	0.2423	0.2301	0.2365	+0.553%	97,504	+8.076%
2019-08-04	0.2350	0.2420	0.2316	0.2352	+0.085%	35,391	+8.673%
2019-08-03	0.2366	0.2383	0.2300	0.2350	-1.509%	48,063	+8.766%
2019-08-02	0.2351	0.2449	0.2322	0.2386	+0.421%	43,722	+7.125%
2019-08-01	0.2461	0.2461	0.2321	0.2376	-3.728%	26,310	+7.576%
2019-07-31	0.2479	0.2537	0.2428	0.2468	+0.122%	10,721	+3.566%
2019-07-30	0.2516	0.2516	0.2400	0.2465	-1.675%	40,002	+3.692%
2019-07-29	0.2547	0.2628	0.2507	0.2507	-1.416%	21,025	+1.955%
2019-07-28	0.2736	0.2789	0.2419	0.2543	-5.147%	63,044	+0.511%
2019-07-27	0.2649	0.2799	0.2463	0.2681	+1.823%	128,007	-4.662%
2019-07-26	0.2326	0.2634	0.2296	0.2633	+12.714%	42,384	-2.924%
2019-07-25	0.2316	0.2416	0.2312	0.2336	+0.430%	18,506	+9.418%
2019-07-24	0.2280	0.2381	0.2218	0.2326	+1.043%	38,955	+9.888%
2019-07-23	0.2416	0.2503	0.2300	0.2302	-5.306%	24,397	+11.034%
2019-07-22	0.2478	0.2531	0.2412	0.2431	-2.760%	11,688	+5.142%
2019-07-21	0.2526	0.2538	0.2411	0.2500	-1.652%	17,163	+2.240%
2019-07-20	0.2476	0.2633	0.2441	0.2542	+2.749%	75,391	+0.551%
2019-07-19	0.2320	0.2585	0.2320	0.2474	+5.546%	76,991	+3.314%
2019-07-18	0.2157	0.2367	0.2081	0.2344	+7.721%	82,103	+9.044%
2019-07-17	0.2066	0.2267	0.2003	0.2176	+6.354%	144,485	+17.463%
2019-07-16	0.2402	0.2402	0.2025	0.2046	-18.486%	70,031	+24.927%
2019-07-15	0.2463	0.2510	0.2203	0.2510	+1.908%	49,362	+1.833%
2019-07-14	0.2812	0.2945	0.2453	0.2463	-13.609%	50,905	+3.776%
2019-07-13	0.2873	0.2968	0.2795	0.2851	+0.070%	55,998	-10.347%
2019-07-12	0.2921	0.2994	0.2826	0.2849	-0.904%	40,836	-10.284%
2019-07-11	0.2932	0.2970	0.2681	0.2875	-4.071%	97,579	-11.096%
2019-07-10	0.2998	0.3315	0.2842	0.2997	+1.628%	91,822	-14.715%
2019-07-09	0.2981	0.3057	0.2895	0.2949	-2.221%	35,997	-13.327%
2019-07-08	0.3021	0.3216	0.2977	0.3016	0.000%	43,063	-15.252%
2019-07-07	0.2941	0.3076	0.2941	0.3016	+2.655%	27,107	-15.252%
2019-07-06	0.2962	0.2993	0.2921	0.2938	+0.720%	32,277	-13.002%
2019-07-05	0.2923	0.3016	0.2895	0.2917	-0.782%	30,539	-12.376%
2019-07-04	0.3095	0.3143	0.2903	0.2940	-5.405%	47,360	-13.061%
2019-07-03	0.3197	0.3197	0.3039	0.3108	-3.358%	57,044	-17.761%
2019-07-02	0.3315	0.3374	0.2986	0.3216	-2.398%	138,481	-20.522%
2019-07-01	0.2969	0.3472	0.2969	0.3295	+12.573%	260,879	-22.428%
2019-06-30	0.3256	0.3472	0.2873	0.2927	-9.549%	98,136	-12.675%
2019-06-29	0.2824	0.3272	0.2798	0.3236	+12.713%	5,929	-21.014%
2019-06-28	0.2844	0.2971	0.2761	0.2871	+0.455%	8,990	-10.972%
2019-06-27	0.3003	0.3085	0.2727	0.2858	-5.956%	74,541	-10.567%
2019-06-26	0.3130	0.3295	0.2900	0.3039	-2.907%	97,437	-15.893%
2019-06-25	0.3233	0.3242	0.3130	0.3130	-2.674%	16,885	-18.339%
2019-06-24	0.3235	0.3315	0.3172	0.3216	-0.618%	17,824	-20.522%
2019-06-23	0.3315	0.3512	0.3206	0.3236	-1.251%	84,541	-21.014%
2019-06-22	0.3266	0.3395	0.3094	0.3277	-0.546%	95,037	-22.002%
2019-06-21	0.3315	0.3334	0.3221	0.3295	+0.304%	46,889	-22.428%
2019-06-20	0.3407	0.3440	0.3222	0.3285	-4.144%	63,210	-22.192%
2019-06-19	0.3512	0.3512	0.3406	0.3427	-1.861%	80,949	-25.416%
2019-06-18	0.3452	0.3512	0.3354	0.3492	+1.159%	43,468	-26.804%
2019-06-17	0.3352	0.3689	0.3322	0.3452	+2.922%	129,132	-25.956%
2019-06-16	0.3292	0.3374	0.2870	0.3354	+1.544%	106,783	-23.792%
2019-06-15	0.3216	0.3353	0.3197	0.3303	+3.413%	89,388	-22.616%
2019-06-14	0.3253	0.3275	0.3093	0.3194	-1.814%	83,144	-19.975%
2019-06-13	0.3353	0.3354	0.3236	0.3253	-2.430%	24,589	-21.426%
2019-06-12	0.3275	0.3373	0.3256	0.3334	+2.239%	31,617	-23.335%
2019-06-11	0.3354	0.3354	0.3206	0.3261	-2.190%	37,206	-21.619%
2019-06-10	0.3150	0.3390	0.3138	0.3334	+5.041%	74,096	-23.335%
2019-06-09	0.3393	0.3452	0.3110	0.3174	-5.928%	81,994	-19.471%
2019-06-08	0.3393	0.3498	0.3276	0.3374	-0.118%	17,504	-24.244%
2019-06-07	0.3295	0.3487	0.3256	0.3378	+3.145%	60,926	-24.334%
2019-06-06	0.3275	0.3346	0.3102	0.3275	-0.607%	56,649	-21.954%
2019-06-05	0.3310	0.3421	0.3064	0.3295	0.000%	163,682	-22.428%
2019-06-04	0.3354	0.3562	0.3090	0.3295	-2.080%	156,643	-22.428%
2019-06-03	0.3571	0.3750	0.3350	0.3365	-6.294%	85,054	-24.042%
2019-06-02	0.3590	0.3689	0.3488	0.3591	+0.560%	61,868	-28.822%
2019-06-01	0.3452	0.3645	0.3343	0.3571	+2.851%	57,516	-28.423%
2019-05-31	0.3374	0.3506	0.3181	0.3472	+3.518%	56,666	-26.382%
2019-05-30	0.3630	0.3846	0.3121	0.3354	-6.600%	253,387	-23.792%
2019-05-29	0.3669	0.3670	0.3446	0.3591	-2.657%	74,287	-28.822%
2019-05-28	0.3807	0.3809	0.3594	0.3689	-2.588%	100,787	-30.713%
2019-05-27	0.3561	0.3959	0.3552	0.3787	+7.220%	131,671	-32.506%
2019-05-26	0.3500	0.3647	0.3400	0.3532	+1.407%	127,251	-27.633%
2019-05-25	0.3531	0.3589	0.3449	0.3483	-0.769%	20,219	-26.615%
2019-05-24	0.3505	0.3648	0.3422	0.3510	+0.400%	204,775	-27.179%
2019-05-23	0.3410	0.3496	0.3237	0.3496	+2.522%	142,179	-26.888%
2019-05-22	0.3695	0.3700	0.3300	0.3410	-7.059%	155,065	-25.044%
2019-05-21	0.3649	0.3786	0.3475	0.3669	+0.935%	205,416	-30.335%
2019-05-20	0.3827	0.3830	0.3525	0.3635	-5.486%	261,403	-29.684%
2019-05-19	0.3729	0.4061	0.3708	0.3846	+3.110%	180,497	-33.541%
2019-05-18	0.3741	0.4023	0.3630	0.3730	+0.054%	144,842	-31.475%
2019-05-17	0.3760	0.3760	0.3337	0.3728	-4.508%	176,463	-31.438%
2019-05-16	0.4044	0.4398	0.3500	0.3904	-3.629%	188,466	-34.529%
2019-05-15	0.3638	0.4158	0.3620	0.4051	+11.567%	153,542	-36.904%
2019-05-14	0.3525	0.3818	0.3466	0.3631	+1.652%	228,597	-29.606%
2019-05-13	0.3586	0.3775	0.3421	0.3572	+2.115%	218,096	-28.443%
2019-05-12	0.3640	0.4070	0.3353	0.3498	-3.901%	293,991	-26.930%
2019-05-11	0.3689	0.3890	0.3366	0.3640	+1.393%	359,650	-29.780%
2019-05-10	0.2851	0.3899	0.2851	0.3590	+28.674%	97,568	-28.802%
2019-05-09	0.3144	0.3228	0.2651	0.2790	-11.260%	54,455	-8.387%
2019-05-08	0.3223	0.3223	0.3144	0.3144	0.000%	3,528	-18.702%

.dark-mode .vl1Gcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl1Gcd{ color: #333333; background-color: white; border: 2px solid #333333; }BATPAXBasic Attention Token / PAX (BINANCE:BATPAX)crypto

BATPAX
Basic Attention Token / PAX (BINANCE:BATPAX)
crypto