Dark

BATJPY
Basic Attention Token / Japanese Yen (FTX:BAT/JPY)
crypto

Inactive

Nov 11, 2022 2:12:00 PM EST

23.00JPY-31.566%(-10.61)1,5500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	33.61250	33.6125	23.0025	23.0025	-31.566%	1,550	0.000%
2022-11-10	33.60000	42.2150	28.8000	33.6125	+0.037%	8,197	-31.566%
2022-11-09	40.50000	41.3225	33.6000	33.6000	-17.037%	21,550	-31.540%
2022-11-08	47.20750	47.9625	37.0000	40.5000	-14.209%	56,527	-43.204%
2022-11-07	46.49250	49.7300	46.3775	47.2075	+1.538%	14,871	-51.274%
2022-11-06	48.70500	48.9175	46.4000	46.4925	-4.543%	5,221	-50.524%
2022-11-05	49.58250	50.7625	48.0100	48.7050	-1.814%	8,992	-52.772%
2022-11-04	48.35250	50.2725	47.5125	49.6050	+2.931%	8,469	-53.629%
2022-11-03	45.42000	51.6600	44.8825	48.1925	+6.104%	31,020	-52.270%
2022-11-02	43.75500	50.0000	43.3050	45.4200	+3.805%	57,845	-49.356%
2022-11-01	43.99250	44.6375	43.6800	43.7550	-0.540%	4,312	-47.429%
2022-10-31	43.86000	44.8975	43.3575	43.9925	+0.302%	1,715	-47.713%
2022-10-30	44.83500	45.6700	43.2650	43.8600	-2.289%	6,621	-47.555%
2022-10-29	43.01500	46.3100	42.9925	44.8875	+4.353%	26,411	-48.755%
2022-10-28	41.65250	43.2650	41.2300	43.0150	+3.271%	7,078	-46.524%
2022-10-27	42.65250	43.8450	41.5000	41.6525	-2.287%	12,471	-44.775%
2022-10-26	42.62500	43.1750	42.1450	42.6275	+0.436%	1,485	-46.038%
2022-10-25	41.31250	42.9975	41.0775	42.4425	+2.735%	11,435	-45.803%
2022-10-24	41.88750	42.0650	40.4775	41.3125	-1.302%	61	-44.321%
2022-10-23	40.76000	42.2950	40.3550	41.8575	+2.693%	3,394	-45.046%
2022-10-22	40.90250	41.4250	40.2975	40.7600	-0.348%	2,034	-43.566%
2022-10-21	41.16000	41.4750	40.1100	40.9025	-0.626%	2,560	-43.763%
2022-10-20	41.00000	42.1850	40.5825	41.1600	+0.390%	573	-44.114%
2022-10-19	42.46500	42.5900	40.8100	41.0000	-3.450%	4,124	-43.896%
2022-10-18	43.35250	43.6625	41.6200	42.4650	-2.047%	2,648	-45.832%
2022-10-17	42.69250	43.4275	42.2050	43.3525	+1.546%	42	-46.941%
2022-10-16	41.93250	43.0350	41.9325	42.6925	+1.812%	1,858	-46.121%
2022-10-15	43.07500	43.2575	41.7125	41.9325	-2.652%	1,938	-45.144%
2022-10-14	43.95750	45.0000	42.6700	43.0750	-2.008%	11,832	-46.599%
2022-10-13	41.47500	44.2400	38.5125	43.9575	+6.222%	23,528	-47.671%
2022-10-11	42.13250	42.1375	40.9150	41.3825	-1.780%	3,824	-44.415%
2022-10-10	43.63250	44.1250	42.0650	42.1325	-3.570%	1,815	-45.404%
2022-10-09	43.17750	44.2000	43.0850	43.6925	+1.035%	112	-47.354%
2022-10-08	43.57000	43.9325	42.9825	43.2450	-0.746%	132	-46.809%
2022-10-07	43.97000	44.3300	42.9550	43.5700	-0.769%	2,349	-47.206%
2022-10-06	43.76250	44.8450	43.7250	43.9075	0.000%	2	-47.611%
2022-10-05	44.55750	44.5575	43.1675	43.9075	-1.459%	2	-47.611%
2022-10-04	43.61500	44.8450	43.4575	44.5575	+2.161%	11,561	-48.376%
2022-10-03	42.19000	43.6725	41.8300	43.6150	+3.378%	1,231	-47.260%
2022-10-02	43.65250	43.7600	42.1425	42.1900	-2.883%	19	-45.479%
2022-10-01	43.94500	44.3350	43.2025	43.4425	-1.143%	28	-47.051%
2022-09-30	44.24500	44.8275	43.4100	43.9450	-0.678%	6,304	-47.656%
2022-09-29	43.51500	44.3950	42.6900	44.2450	+1.678%	58	-48.011%
2022-09-28	43.25750	44.7050	41.6850	43.5150	+0.595%	1,686	-47.139%
2022-09-27	43.33250	44.9900	42.5400	43.2575	-0.173%	11,450	-46.824%
2022-09-26	43.04750	43.8250	42.0975	43.3325	+0.662%	10	-46.916%
2022-09-25	44.04750	44.4875	42.5875	43.0475	-2.270%	2,287	-46.565%
2022-09-24	44.71500	45.6050	43.9225	44.0475	-1.493%	5,112	-47.778%
2022-09-23	43.79000	45.5150	43.1300	44.7150	+2.112%	1,636	-48.558%
2022-09-22	41.36000	44.3475	41.3000	43.7900	+5.875%	711	-47.471%
2022-09-21	43.14000	44.9450	41.0975	41.3600	-3.993%	1,291	-44.385%
2022-09-20	43.54250	44.0950	42.8275	43.0800	-1.215%	207	-46.605%
2022-09-19	43.26750	44.0250	41.9000	43.6100	+0.792%	5,842	-47.254%
2022-09-18	47.06000	47.1200	42.6675	43.2675	-5.442%	20,113	-46.837%
2022-09-16	45.04500	45.9100	44.6400	45.7575	+1.582%	23	-49.730%
2022-09-15	46.84000	47.0650	44.8950	45.0450	-3.832%	65,898	-48.934%
2022-09-14	46.58250	47.3400	45.5025	46.8400	+0.553%	403	-50.891%
2022-09-13	50.62000	51.4975	46.3975	46.5825	-7.976%	971	-50.620%
2022-09-12	50.04750	51.7100	49.2925	50.6200	+1.144%	8	-54.558%
2022-09-11	50.39750	51.7800	49.2525	50.0475	-0.571%	1,011	-54.039%
2022-09-10	50.30000	51.0850	49.4975	50.3350	-0.089%	534	-54.301%
2022-09-09	47.43500	50.9150	47.4250	50.3800	+6.231%	895	-54.342%
2022-09-08	46.71750	47.9100	45.2525	47.4250	+1.514%	18	-51.497%
2022-09-07	45.33000	46.9850	44.1475	46.7175	+3.061%	1,090	-50.763%
2022-09-06	47.93750	49.0175	44.9825	45.3300	-5.439%	296	-49.255%
2022-09-05	49.11250	49.6175	47.2275	47.9375	-2.392%	2,250	-52.016%
2022-09-04	46.90000	49.1175	46.8200	49.1125	+4.717%	23	-53.164%
2022-09-03	47.44000	48.0625	46.7150	46.9000	-1.138%	28	-50.954%
2022-09-02	47.88000	48.3875	46.6600	47.4400	-0.924%	2,196	-51.512%
2022-09-01	46.83000	47.9625	45.6150	47.8825	+2.242%	6,157	-51.961%
2022-08-31	46.69250	48.0150	46.4925	46.8325	+0.300%	264	-50.883%
2022-08-30	47.87250	48.5625	45.7400	46.6925	-2.465%	1,035	-50.736%
2022-08-29	45.48000	48.2475	44.9775	47.8725	+5.261%	0.9567852	-51.950%
2022-08-28	46.29000	47.4250	45.2100	45.4800	-1.750%	27	-49.423%
2022-08-27	46.40750	46.9875	45.6900	46.2900	-0.253%	64	-50.308%
2022-08-26	51.23750	51.3775	46.0150	46.4075	-9.427%	640	-50.434%
2022-08-25	50.73750	51.5525	50.2000	51.2375	+0.985%	520	-55.106%
2022-08-24	51.11250	52.6400	49.3000	50.7375	-0.734%	3	-54.664%
2022-08-23	49.54000	54.5400	48.4675	51.1125	+2.904%	226	-54.996%
2022-08-22	50.49500	50.5400	47.7625	49.6700	-1.634%	93	-53.689%
2022-08-21	48.59000	51.0600	48.5900	50.4950	+3.130%	685	-54.446%
2022-08-20	49.00000	50.5050	47.8925	48.9625	-0.255%	2,306	-53.020%
2022-08-19	53.43500	53.5300	48.9075	49.0875	-8.136%	4,139	-53.140%
2022-08-18	55.34250	56.0675	52.8625	53.4350	-3.394%	143	-56.952%
2022-08-17	57.91750	59.2175	54.8200	55.3125	-4.498%	1,616	-58.414%
2022-08-16	59.31250	59.6000	57.2525	57.9175	-2.204%	341	-60.284%
2022-08-15	59.41750	61.4050	57.7450	59.2225	-0.328%	264	-61.159%
2022-08-14	61.19250	62.7625	58.8500	59.4175	-2.901%	10	-61.287%
2022-08-13	62.16250	62.9350	60.7750	61.1925	+0.291%	36	-62.410%
2022-08-11	61.53750	62.8550	60.1875	61.0150	-0.849%	220	-62.300%
2022-08-10	59.04750	61.9500	56.1725	61.5375	+4.213%	350	-62.620%
2022-08-09	58.98500	61.7350	58.6225	59.0500	+0.110%	3	-61.046%
2022-08-06	57.73500	61.3225	57.7225	58.9850	+2.165%	5,896	-61.003%
2022-08-05	53.62500	59.4300	53.5325	57.7350	+7.664%	107	-60.158%
2022-08-04	53.36000	54.8050	52.5025	53.6250	+0.497%	240	-57.105%
2022-08-03	53.72250	54.9975	51.5200	53.3600	+0.400%	269	-56.892%
2022-08-02	54.77500	55.4950	51.0550	53.1475	-3.740%	225	-56.720%
2022-08-01	53.49750	58.4975	53.1750	55.2125	+3.206%	1,732	-58.338%
2022-07-31	54.13750	56.8725	53.0125	53.4975	-1.182%	189	-57.003%
2022-07-30	53.42750	57.1225	53.3450	54.1375	+10.293%	393	-57.511%
2022-07-25	52.79000	53.0700	49.0250	49.0850	-7.018%	1,578	-53.137%
2022-07-24	52.91250	54.1075	52.3750	52.7900	-4.383%	6,601	-56.426%
2022-07-21	54.26500	55.4825	52.5925	55.2100	+3.661%	184	-58.336%
2022-07-17	55.10250	56.4375	53.0175	53.2600	-3.344%	5	-56.811%
2022-07-16	53.54750	55.8950	53.0975	55.1025	+2.061%	1,066	-58.255%
2022-07-14	52.86750	54.0175	50.0725	53.9900	+2.123%	7,327	-57.395%
2022-07-13	49.96250	53.0825	47.9850	52.8675	+3.993%	646	-56.490%
2022-07-12	51.63000	53.8850	49.8200	50.8375	-1.535%	9,670	-54.753%
2022-07-11	55.57750	55.6325	51.2075	51.6300	-7.099%	850	-55.447%
2022-07-10	58.95500	59.3525	54.9125	55.5750	-5.733%	359	-58.610%
2022-07-09	59.08000	60.1075	57.7850	58.9550	-0.212%	1,009	-60.983%
2022-07-08	61.50000	62.1975	58.2875	59.0800	-3.935%	1,591	-61.066%
2022-07-07	59.92000	62.2975	59.8025	61.5000	+2.637%	1,125	-62.598%
2022-07-06	59.58000	60.4200	57.7500	59.9200	+0.571%	205	-61.611%
2022-07-05	55.09000	61.9275	54.7200	59.5800	+8.150%	831	-61.392%
2022-07-04	54.13250	55.5050	52.1050	55.0900	+1.769%	2,249	-58.246%
2022-07-03	55.95250	56.3400	52.3050	54.1325	-3.434%	822	-57.507%
2022-07-02	54.52000	56.7950	53.7350	56.0575	+2.820%	6,098	-58.966%
2022-07-01	53.45000	56.5425	51.5500	54.5200	+2.002%	1,572	-57.809%
2022-06-30	52.72500	53.5350	48.0100	53.4500	+1.375%	6,670	-56.964%
2022-06-29	50.69000	53.2925	49.0675	52.7250	+4.015%	1,174	-56.373%
2022-06-28	52.47500	55.1025	50.1900	50.6900	-3.668%	546	-54.621%
2022-06-27	53.48500	55.6650	51.5950	52.6200	-1.622%	560	-56.286%
2022-06-26	58.23500	58.6875	52.9150	53.4875	-8.211%	1,447	-56.995%
2022-06-25	58.79750	59.5725	54.7850	58.2725	-0.931%	1,749	-60.526%
2022-06-24	54.50250	59.7975	53.8725	58.8200	+7.616%	3,253	-60.893%
2022-06-23	49.93750	55.0525	49.4575	54.6575	+9.529%	2,042	-57.915%
2022-06-22	50.82750	53.5750	48.4100	49.9025	-1.820%	181	-53.905%
2022-06-21	48.62250	54.6750	48.3725	50.8275	+4.535%	223	-54.744%
2022-06-20	45.97750	52.2125	45.1475	48.6225	+15.706%	81	-52.692%
2022-06-18	45.92250	45.9225	39.6175	42.0225	-8.493%	33	-45.261%
2022-06-17	42.66500	46.5375	41.6775	45.9225	+7.635%	652	-49.910%
2022-06-16	48.12750	49.0750	41.3275	42.6650	-11.350%	654	-46.086%
2022-06-15	40.21750	48.8375	37.2825	48.1275	+15.531%	23	-52.205%
2022-06-12	45.15250	45.7225	41.4100	41.6575	-7.740%	3,303	-44.782%
2022-06-11	49.09000	50.2800	44.5425	45.1525	-8.021%	1,452	-49.056%
2022-06-10	53.14000	53.7250	48.6550	49.0900	-7.621%	197	-53.142%
2022-06-09	52.93750	55.4075	51.9675	53.1400	+1.972%	1,101	-56.713%
2022-06-07	53.13750	53.2750	49.6150	52.1125	+4.225%	0.98916147	-55.860%
2022-06-01	51.75500	54.5725	48.8325	50.0000	+6.969%	1	-53.995%
2022-05-28	46.01500	47.8800	45.4550	46.7425	-5.226%	0.99898271	-50.789%
2022-05-23	51.89750	54.1925	48.7825	49.3200	-4.967%	341	-53.361%
2022-05-22	49.79500	52.3600	49.1975	51.8975	+4.222%	6,677	-55.677%
2022-05-21	47.52750	50.3000	47.5275	49.7950	+4.771%	12	-53.806%
2022-05-20	49.76000	52.2600	47.5275	47.5275	-4.487%	1,920	-51.602%
2022-05-19	48.01750	50.6950	46.4775	49.7600	+3.629%	275	-53.773%
2022-05-18	53.53000	54.3050	47.4375	48.0175	-10.298%	1,122	-52.096%
2022-05-17	50.62250	54.4550	50.5275	53.5300	-0.921%	2,139	-57.029%
2022-05-14	49.45250	54.3900	47.6800	54.0275	+18.016%	5	-57.424%
2022-05-12	49.24000	50.6025	38.9400	45.7800	-7.027%	4,677	-49.754%
2022-05-11	61.07750	63.2125	45.1900	49.2400	-19.381%	8,137	-53.285%
2022-05-10	58.15750	66.1925	56.2350	61.0775	+5.021%	836	-62.339%
2022-05-09	71.75500	73.2675	57.8775	58.1575	-20.012%	217	-60.448%
2022-05-07	75.88750	76.4575	70.6725	72.7075	-3.902%	1,553	-68.363%
2022-05-03	76.57000	78.8425	73.9850	75.6600	+1.909%	1	-69.598%
2022-04-30	81.66250	85.6500	72.1250	74.2425	-9.086%	770	-69.017%
2022-04-29	86.03750	86.3500	80.1900	81.6625	-5.085%	113	-71.832%
2022-04-28	85.85750	88.7875	84.9050	86.0375	+0.210%	294	-73.265%
2022-04-27	84.05750	86.8050	83.0000	85.8575	+2.141%	653	-73.209%
2022-04-26	92.19000	92.5450	83.1500	84.0575	-8.821%	1,288	-72.635%
2022-04-25	93.17750	93.8000	87.1075	92.1900	-4.725%	0.96718205	-75.049%
2022-04-21	97.43250	105.0200	95.6425	96.7625	+0.212%	562	-76.228%
2022-04-18	92.01250	97.5925	88.8950	96.5575	+4.809%	37	-76.177%
2022-04-15	91.10375	93.6000	90.2675	92.1275	0.000%	1	-75.032%

.dark-mode .dR3J04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR3J04{ color: #333333; background-color: white; border: 2px solid #333333; }BATJPYBasic Attention Token / Japanese Yen (FTX:BAT/JPY)crypto

BATJPY
Basic Attention Token / Japanese Yen (FTX:BAT/JPY)
crypto