Dark

BATETH
Basic Attention Token / Ethereum
crypto

Inactive

Jun 5, 2024 3:56:00 PM EDT

0.00006550ETH+3.150%(+0.00000200)990

Composite
0.00006564 Coinbase
0.00006564 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-05	0.0000636	0.0000655	0.0000636	0.0000655	+3.150%	99	0.000%
2024-06-03	0.0000651	0.0000651	0.0000635	0.0000635	-2.458%	328	+3.150%
2024-06-02	0.0000632	0.0000651	0.0000632	0.0000651	+3.006%	10	+0.614%
2024-06-01	0.0000632	0.0000632	0.0000632	0.0000632	0.000%	49	+3.639%
2024-05-31	0.0000652	0.0000652	0.0000632	0.0000632	-3.067%	232	+3.639%
2024-05-30	0.0000645	0.0000692	0.0000640	0.0000652	+1.085%	61,950	+0.460%
2024-05-29	0.0000625	0.0000646	0.0000625	0.0000645	+3.200%	16,284	+1.550%
2024-05-28	0.0000667	0.0000667	0.0000625	0.0000625	-6.297%	1,762	+4.800%
2024-05-25	0.0000658	0.0000667	0.0000658	0.0000667	+1.368%	10	-1.799%
2024-05-24	0.0000631	0.0000711	0.0000631	0.0000658	+4.279%	63,819	-0.456%
2024-05-23	0.0000668	0.0000668	0.0000631	0.0000631	-5.539%	1,211	+3.803%
2024-05-22	0.0000668	0.0000668	0.0000668	0.0000668	0.000%	981	-1.946%
2024-05-21	0.0000710	0.0000710	0.0000663	0.0000668	-5.915%	363	-1.946%
2024-05-20	0.0000770	0.0000770	0.0000710	0.0000710	-7.792%	3,772	-7.746%
2024-05-17	0.0000766	0.0000770	0.0000766	0.0000770	+0.522%	13	-14.935%
2024-05-15	0.0000767	0.0000767	0.0000766	0.0000766	-0.130%	772	-14.491%
2024-05-14	0.0000764	0.0000767	0.0000764	0.0000767	+0.393%	14	-14.602%
2024-05-13	0.0000764	0.0000765	0.0000764	0.0000764	0.000%	87	-14.267%
2024-05-12	0.0000789	0.0000789	0.0000764	0.0000764	-3.169%	2	-14.267%
2024-05-11	0.0000814	0.0000814	0.0000789	0.0000789	-3.071%	4	-16.984%
2024-05-10	0.0000809	0.0000814	0.0000809	0.0000814	+0.618%	13	-19.533%
2024-05-08	0.0000794	0.0000809	0.0000794	0.0000809	+1.889%	26	-19.036%
2024-05-07	0.0000801	0.0000801	0.0000786	0.0000794	-0.874%	396	-17.506%
2024-05-06	0.0000786	0.0000801	0.0000786	0.0000801	+1.908%	22	-18.227%
2024-05-05	0.0000840	0.0000840	0.0000780	0.0000786	-6.429%	125	-16.667%
2024-05-02	0.0000840	0.0000840	0.0000822	0.0000840	0.000%	1,263	-22.024%
2024-04-23	0.0000885	0.0000885	0.0000825	0.0000840	-5.085%	40	-22.024%
2024-04-22	0.0000820	0.0000885	0.0000820	0.0000885	+7.927%	338	-25.989%
2024-04-21	0.0000823	0.0000823	0.0000811	0.0000820	-0.365%	31	-20.122%
2024-04-20	0.0000804	0.0000823	0.0000804	0.0000823	+2.363%	6	-20.413%
2024-04-19	0.0000788	0.0000804	0.0000788	0.0000804	+2.030%	23	-18.532%
2024-04-18	0.0000801	0.0000809	0.0000773	0.0000788	-1.623%	481	-16.878%
2024-04-17	0.0000793	0.0000845	0.0000793	0.0000801	+1.009%	1,372	-18.227%
2024-04-16	0.0000839	0.0000839	0.0000787	0.0000793	-5.483%	922	-17.402%
2024-04-15	0.0000824	0.0000875	0.0000824	0.0000839	+1.820%	1,213	-21.931%
2024-04-14	0.0000745	0.0000826	0.0000745	0.0000824	+10.604%	770	-20.510%
2024-04-13	0.0000889	0.0000889	0.0000745	0.0000745	-16.198%	3,858	-12.081%
2024-04-12	0.0000897	0.0000997	0.0000857	0.0000889	-0.892%	644	-26.322%
2024-04-10	0.0000897	0.0000897	0.0000897	0.0000897	0.000%	8	-26.979%
2024-04-09	0.0000857	0.0000897	0.0000857	0.0000897	+4.667%	460	-26.979%
2024-04-08	0.0000840	0.0000857	0.0000840	0.0000857	+2.024%	51	-23.571%
2024-04-07	0.0000873	0.0000876	0.0000840	0.0000840	-3.780%	185	-22.024%
2024-04-06	0.0000874	0.0000874	0.0000869	0.0000873	-0.114%	48	-24.971%
2024-04-05	0.0000878	0.0000887	0.0000860	0.0000874	-0.456%	274	-25.057%
2024-04-04	0.0000855	0.0000878	0.0000855	0.0000878	+2.690%	524	-25.399%
2024-04-03	0.0000883	0.0000883	0.0000843	0.0000855	-3.171%	3,280	-23.392%
2024-04-01	0.0000928	0.0000928	0.0000883	0.0000883	-4.849%	45	-25.821%
2024-03-30	0.0000937	0.0000937	0.0000928	0.0000928	-0.961%	133	-29.418%
2024-03-29	0.0000984	0.0000984	0.0000926	0.0000937	-4.776%	1,673	-30.096%
2024-03-27	0.0000946	0.0000984	0.0000946	0.0000984	+4.017%	302	-33.435%
2024-03-26	0.0000917	0.0000968	0.0000917	0.0000946	+3.162%	1,013	-30.761%
2024-03-25	0.0000910	0.0000917	0.0000902	0.0000917	+0.769%	222	-28.571%
2024-03-24	0.0000883	0.0000910	0.0000883	0.0000910	+3.058%	382	-28.022%
2024-03-23	0.0000881	0.0000883	0.0000877	0.0000883	+0.227%	408	-25.821%
2024-03-22	0.0000881	0.0000881	0.0000881	0.0000881	0.000%	9	-25.653%
2024-03-21	0.0000853	0.0000881	0.0000844	0.0000881	+3.283%	213	-25.653%
2024-03-20	0.0000853	0.0000854	0.0000834	0.0000853	0.000%	161	-23.212%
2024-03-19	0.0000853	0.0000853	0.0000853	0.0000853	0.000%	128	-23.212%
2024-03-18	0.0000840	0.0000853	0.0000840	0.0000853	+1.548%	809	-23.212%
2024-03-16	0.0000868	0.0000886	0.0000840	0.0000840	-3.226%	224	-22.024%
2024-03-15	0.0000929	0.0000929	0.0000868	0.0000868	-6.566%	172	-24.539%
2024-03-14	0.0000915	0.0000985	0.0000897	0.0000929	+1.530%	6,840	-29.494%
2024-03-13	0.0000902	0.0000928	0.0000902	0.0000915	+1.441%	65	-28.415%
2024-03-12	0.0000890	0.0000902	0.0000888	0.0000902	+1.348%	150	-27.384%
2024-03-11	0.0000895	0.0000896	0.0000890	0.0000890	-0.559%	160	-26.404%
2024-03-10	0.0000879	0.0000945	0.0000879	0.0000895	+1.820%	8,543	-26.816%
2024-03-09	0.0000836	0.0000879	0.0000822	0.0000879	+5.144%	47	-25.484%
2024-03-08	0.0000945	0.0000945	0.0000807	0.0000836	-11.534%	142	-21.651%
2024-03-07	0.0000832	0.0000951	0.0000832	0.0000945	+13.582%	3,540	-30.688%
2024-03-06	0.0000845	0.0000845	0.0000815	0.0000832	-1.538%	415	-21.274%
2024-03-05	0.0000984	0.0000984	0.0000845	0.0000845	-14.126%	1,139	-22.485%
2024-03-04	0.0000894	0.0000984	0.0000894	0.0000984	+10.067%	76	-33.435%
2024-03-03	0.0000980	0.0000980	0.0000883	0.0000894	-8.776%	193	-26.734%
2024-03-02	0.0000847	0.0000984	0.0000847	0.0000980	+15.702%	5,733	-33.163%
2024-03-01	0.0000833	0.0000858	0.0000818	0.0000847	+1.681%	1,880	-22.668%
2024-02-29	0.0000791	0.0000833	0.0000781	0.0000833	+5.310%	390	-21.369%
2024-02-28	0.0000815	0.0000833	0.0000791	0.0000791	-2.945%	2,333	-17.193%
2024-02-27	0.0000850	0.0000850	0.0000810	0.0000815	-4.118%	613	-19.632%
2024-02-26	0.0000841	0.0000850	0.0000840	0.0000850	+1.070%	355	-22.941%
2024-02-25	0.0000858	0.0000858	0.0000841	0.0000841	-1.981%	20	-22.117%
2024-02-24	0.0000860	0.0000860	0.0000850	0.0000858	-0.233%	32	-23.660%
2024-02-22	0.0000842	0.0000870	0.0000842	0.0000860	+2.138%	59	-23.837%
2024-02-21	0.0000842	0.0000842	0.0000833	0.0000842	0.000%	350	-22.209%
2024-02-20	0.0000882	0.0000882	0.0000842	0.0000842	-4.535%	126	-22.209%
2024-02-19	0.0000918	0.0000918	0.0000882	0.0000882	-3.922%	85	-25.737%
2024-02-18	0.0000886	0.0000934	0.0000882	0.0000918	+3.612%	2,257	-28.649%
2024-02-17	0.0000870	0.0000910	0.0000869	0.0000886	+1.839%	1,218	-26.072%
2024-02-16	0.0000844	0.0000874	0.0000844	0.0000870	+3.081%	1,009	-24.713%
2024-02-15	0.0000856	0.0000856	0.0000835	0.0000844	-1.402%	1,234	-22.393%
2024-02-14	0.0000879	0.0000886	0.0000856	0.0000856	-2.617%	935	-23.481%
2024-02-13	0.0000894	0.0000909	0.0000879	0.0000879	-1.678%	202	-25.484%
2024-02-12	0.0000917	0.0000933	0.0000894	0.0000894	-2.508%	9	-26.734%
2024-02-11	0.0000894	0.0000917	0.0000894	0.0000917	+2.573%	5	-28.571%
2024-02-10	0.0000887	0.0000894	0.0000887	0.0000894	+0.789%	82	-26.734%
2024-02-09	0.0000869	0.0000887	0.0000869	0.0000887	+2.071%	8	-26.156%
2024-02-07	0.0000876	0.0000876	0.0000869	0.0000869	-0.799%	19	-24.626%
2024-02-06	0.0000924	0.0000924	0.0000876	0.0000876	-5.195%	33	-25.228%
2024-02-05	0.0000917	0.0000924	0.0000917	0.0000924	+0.763%	21	-29.113%
2024-02-04	0.0000938	0.0000938	0.0000917	0.0000917	-2.239%	7	-28.571%
2024-02-02	0.0000930	0.0000957	0.0000930	0.0000938	+0.860%	153	-30.171%
2024-01-31	0.0000989	0.0000989	0.0000930	0.0000930	-5.966%	70	-29.570%
2024-01-28	0.0000989	0.0000989	0.0000989	0.0000989	0.000%	18	-33.771%
2024-01-27	0.0000987	0.0000989	0.0000987	0.0000989	+0.203%	85	-33.771%
2024-01-26	0.0000960	0.0000987	0.0000960	0.0000987	+2.813%	15	-33.637%
2024-01-25	0.0000942	0.0000960	0.0000942	0.0000960	+1.911%	52	-31.771%
2024-01-24	0.0000919	0.0000950	0.0000919	0.0000942	+2.503%	44	-30.467%
2024-01-23	0.0000919	0.0000919	0.0000919	0.0000919	0.000%	18	-28.727%
2024-01-21	0.0000926	0.0000926	0.0000919	0.0000919	-0.756%	20	-28.727%
2024-01-19	0.0000930	0.0000930	0.0000926	0.0000926	-0.430%	13	-29.266%
2024-01-18	0.0000946	0.0000965	0.0000930	0.0000930	-1.691%	57	-29.570%
2024-01-17	0.0000943	0.0000946	0.0000943	0.0000946	+0.318%	0.102091	-30.761%
2024-01-16	0.0000931	0.0000946	0.0000931	0.0000943	+1.289%	131	-30.541%
2024-01-15	0.0001035	0.0001035	0.0000931	0.0000931	-10.048%	43	-29.646%
2024-01-12	0.0000997	0.0001035	0.0000997	0.0001035	+3.811%	48	-36.715%
2024-01-11	0.0000969	0.0000997	0.0000935	0.0000997	+2.890%	150	-34.303%
2024-01-10	0.0000976	0.0000976	0.0000969	0.0000969	-0.717%	1,204	-32.405%
2024-01-09	0.0001061	0.0001064	0.0000976	0.0000976	-8.011%	422	-32.889%
2024-01-08	0.0001038	0.0001061	0.0001002	0.0001061	+2.216%	147	-38.266%
2024-01-07	0.0001017	0.0001096	0.0001017	0.0001038	+2.065%	1,771	-36.898%
2024-01-06	0.0001034	0.0001034	0.0001009	0.0001017	-1.644%	1,533	-35.595%
2024-01-05	0.0001038	0.0001097	0.0001034	0.0001034	-0.385%	1,019	-36.654%
2024-01-04	0.0001104	0.0001104	0.0001036	0.0001038	-5.978%	64	-36.898%
2024-01-03	0.0001110	0.0001227	0.0001067	0.0001104	-0.541%	4,498	-40.670%
2023-12-31	0.0001054	0.0001110	0.0001051	0.0001110	+5.313%	287	-40.991%
2023-12-30	0.0001064	0.0001064	0.0001054	0.0001054	-0.940%	4	-37.856%
2023-12-29	0.0001089	0.0001089	0.0001064	0.0001064	-2.296%	46	-38.440%
2023-12-28	0.0001129	0.0001129	0.0001089	0.0001089	-3.543%	9	-39.853%
2023-12-26	0.0001071	0.0001165	0.0001071	0.0001129	+5.415%	503	-41.984%
2023-12-25	0.0001099	0.0001099	0.0001071	0.0001071	-2.548%	23	-38.842%
2023-12-23	0.0001064	0.0001099	0.0001064	0.0001099	+3.289%	11	-40.400%
2023-12-22	0.0001080	0.0001080	0.0001064	0.0001064	-1.481%	17	-38.440%
2023-12-21	0.0001081	0.0001081	0.0001041	0.0001080	-0.093%	260	-39.352%
2023-12-20	0.0001030	0.0001081	0.0001030	0.0001081	+4.951%	75	-39.408%
2023-12-19	0.0001040	0.0001040	0.0001030	0.0001030	-0.962%	106	-36.408%
2023-12-18	0.0001044	0.0001044	0.0001040	0.0001040	-0.383%	2	-37.019%
2023-12-17	0.0001046	0.0001052	0.0001039	0.0001044	-0.191%	234	-37.261%
2023-12-16	0.0001041	0.0001046	0.0001032	0.0001046	+0.480%	106	-37.380%
2023-12-15	0.0001041	0.0001041	0.0001041	0.0001041	0.000%	5	-37.080%
2023-12-14	0.0001027	0.0001041	0.0001027	0.0001041	+1.363%	4	-37.080%
2023-12-13	0.0001026	0.0001041	0.0001026	0.0001027	+0.097%	123	-36.222%
2023-12-12	0.0001024	0.0001026	0.0001024	0.0001026	+0.195%	8	-36.160%
2023-12-11	0.0001040	0.0001040	0.0001024	0.0001024	-1.538%	16	-36.035%
2023-12-10	0.0001034	0.0001040	0.0001034	0.0001040	+0.580%	63	-37.019%
2023-12-09	0.0001031	0.0001053	0.0001031	0.0001034	+0.291%	201	-36.654%
2023-12-08	0.0001024	0.0001031	0.0001024	0.0001031	+0.684%	173	-36.469%
2023-12-07	0.0001053	0.0001053	0.0001024	0.0001024	-2.754%	160	-36.035%
2023-12-06	0.0001053	0.0001053	0.0001053	0.0001053	0.000%	140	-37.797%
2023-12-05	0.0001044	0.0001053	0.0001044	0.0001053	+0.862%	86	-37.797%
2023-12-04	0.0001016	0.0001044	0.0001016	0.0001044	+2.756%	52	-37.261%
2023-12-03	0.0001165	0.0001165	0.0001016	0.0001016	-12.790%	4	-35.531%
2023-11-30	0.0001050	0.0001165	0.0001050	0.0001165	+10.952%	497	-43.777%
2023-11-29	0.0001025	0.0001050	0.0001025	0.0001050	+2.439%	83	-37.619%
2023-11-25	0.0001010	0.0001025	0.0001010	0.0001025	+1.485%	49	-36.098%
2023-11-24	0.0000972	0.0001010	0.0000972	0.0001010	+3.909%	100	-35.149%
2023-11-22	0.0001050	0.0001050	0.0000972	0.0000972	-7.429%	598	-32.613%
2023-11-21	0.0001082	0.0001082	0.0001050	0.0001050	-2.957%	829	-37.619%
2023-11-20	0.0001107	0.0001107	0.0001082	0.0001082	-2.258%	56	-39.464%
2023-11-17	0.0001100	0.0001160	0.0001100	0.0001107	+0.636%	110	-40.831%
2023-11-16	0.0001063	0.0001100	0.0001063	0.0001100	+3.481%	55	-40.455%
2023-11-15	0.0001081	0.0001100	0.0001063	0.0001063	-1.665%	143	-38.382%
2023-11-14	0.0001070	0.0001081	0.0001070	0.0001081	+1.028%	30	-39.408%
2023-11-13	0.0001112	0.0001165	0.0001070	0.0001070	-3.777%	133	-38.785%
2023-11-12	0.0001070	0.0001204	0.0001070	0.0001112	+3.925%	405	-41.097%
2023-11-11	0.0001070	0.0001115	0.0001031	0.0001070	0.000%	82	-38.785%
2023-11-09	0.0001143	0.0001150	0.0001070	0.0001070	-6.387%	543	-38.785%
2023-11-08	0.0001099	0.0001197	0.0001099	0.0001143	+4.004%	704	-42.695%
2023-11-07	0.0001135	0.0001140	0.0001099	0.0001099	-3.172%	477	-40.400%
2023-11-06	0.0001091	0.0001135	0.0001091	0.0001135	+4.033%	10	-42.291%
2023-11-05	0.0001100	0.0001140	0.0001091	0.0001091	-0.818%	27	-39.963%
2023-11-04	0.0001106	0.0001106	0.0001100	0.0001100	-0.542%	61	-40.455%
2023-11-03	0.0001126	0.0001126	0.0001106	0.0001106	-1.776%	30,168	-40.778%
2023-11-02	0.0001126	0.0001126	0.0001126	0.0001126	0.000%	6	-41.829%
2023-10-31	0.0001103	0.0001126	0.0001103	0.0001126	+2.085%	31	-41.829%
2023-10-30	0.0001112	0.0001150	0.0001103	0.0001103	-0.809%	166	-40.617%
2023-10-29	0.0001112	0.0001112	0.0001106	0.0001112	0.000%	26	-41.097%
2023-10-27	0.0001150	0.0001150	0.0001112	0.0001112	-3.304%	4,018	-41.097%
2023-10-24	0.0001110	0.0001150	0.0001110	0.0001150	+3.604%	75	-43.043%
2023-10-23	0.0001197	0.0001197	0.0001110	0.0001110	-7.268%	495	-40.991%
2023-10-22	0.0001162	0.0001197	0.0001162	0.0001197	+3.012%	558	-45.280%
2023-10-21	0.0001078	0.0001196	0.0001078	0.0001162	+7.792%	4,580	-43.632%
2023-10-20	0.0001078	0.0001078	0.0001071	0.0001078	0.000%	47	-39.239%
2023-10-19	0.0001053	0.0001078	0.0001053	0.0001078	+2.374%	63	-39.239%
2023-10-18	0.0001090	0.0001090	0.0001053	0.0001053	-3.394%	19	-37.797%
2023-10-17	0.0001089	0.0001090	0.0001089	0.0001090	+0.092%	22	-39.908%
2023-10-16	0.0001061	0.0001089	0.0001061	0.0001089	+2.639%	1	-39.853%
2023-10-15	0.0001034	0.0001148	0.0001034	0.0001061	+2.611%	322	-38.266%
2023-10-13	0.0001103	0.0001103	0.0001034	0.0001034	-6.256%	345	-36.654%
2023-10-12	0.0001080	0.0001103	0.0001032	0.0001103	+2.130%	71	-40.617%
2023-10-11	0.0001057	0.0001080	0.0001057	0.0001080	+2.176%	3,928	-39.352%
2023-10-09	0.0001120	0.0001120	0.0001019	0.0001057	-5.625%	12	-38.032%
2023-10-08	0.0001013	0.0001120	0.0001013	0.0001120	+10.563%	730	-41.518%
2023-10-07	0.0001049	0.0001049	0.0001009	0.0001013	-3.432%	76	-35.341%
2023-10-06	0.0001039	0.0001049	0.0001039	0.0001049	+0.962%	125	-37.560%
2023-10-05	0.0001042	0.0001053	0.0001036	0.0001039	-0.288%	59	-36.959%
2023-10-04	0.0001042	0.0001042	0.0001042	0.0001042	0.000%	155	-37.140%
2023-10-03	0.0001050	0.0001050	0.0001040	0.0001042	-0.762%	62	-37.140%
2023-10-01	0.0001013	0.0001050	0.0001013	0.0001050	+3.653%	17	-37.619%
2023-09-30	0.0001024	0.0001024	0.0001011	0.0001013	-1.074%	29	-35.341%
2023-09-29	0.0001012	0.0001024	0.0001012	0.0001024	+1.186%	13	-36.035%
2023-09-28	0.0001012	0.0001012	0.0001012	0.0001012	0.000%	45	-35.277%
2023-09-27	0.0001049	0.0001049	0.0001009	0.0001012	-3.527%	99	-35.277%
2023-09-26	0.0001054	0.0001072	0.0001049	0.0001049	-0.474%	127	-37.560%
2023-09-25	0.0001067	0.0001067	0.0001054	0.0001054	-1.218%	76	-37.856%
2023-09-24	0.0001067	0.0001067	0.0001067	0.0001067	0.000%	44	-38.613%
2023-09-23	0.0001008	0.0001067	0.0001008	0.0001067	+5.853%	3	-38.613%
2023-09-22	0.0001008	0.0001008	0.0001008	0.0001008	0.000%	4	-35.020%
2023-09-21	0.0001007	0.0001008	0.0001007	0.0001008	+0.099%	285	-35.020%
2023-09-20	0.0001007	0.0001007	0.0001007	0.0001007	0.000%	177	-34.955%
2023-09-18	0.0001054	0.0001054	0.0001007	0.0001007	-4.459%	106	-34.955%
2023-09-17	0.0001054	0.0001054	0.0001054	0.0001054	0.000%	84	-37.856%
2023-09-16	0.0001039	0.0001054	0.0001039	0.0001054	+1.444%	17	-37.856%
2023-09-14	0.0001039	0.0001039	0.0001039	0.0001039	0.000%	28	-36.959%
2023-09-13	0.0001009	0.0001054	0.0001009	0.0001039	+2.973%	268	-36.959%
2023-09-12	0.0001009	0.0001009	0.0001009	0.0001009	0.000%	2	-35.084%
2023-09-11	0.0001010	0.0001010	0.0001009	0.0001009	-0.099%	34	-35.084%
2023-09-10	0.0001010	0.0001010	0.0001009	0.0001010	0.000%	16	-35.149%
2023-09-08	0.0001024	0.0001024	0.0001010	0.0001010	-1.367%	54	-35.149%
2023-09-07	0.0001025	0.0001025	0.0001024	0.0001024	-0.098%	49	-36.035%
2023-09-06	0.0001024	0.0001025	0.0001024	0.0001025	+0.098%	1	-36.098%
2023-09-01	0.0001030	0.0001030	0.0001024	0.0001024	-0.583%	3	-36.035%
2023-08-30	0.0001040	0.0001040	0.0001030	0.0001030	-0.962%	9	-36.408%
2023-08-23	0.0001054	0.0001054	0.0001040	0.0001040	-1.328%	3	-37.019%
2023-08-22	0.0000967	0.0001056	0.0000967	0.0001054	+8.997%	287	-37.856%
2023-08-20	0.0000967	0.0000967	0.0000967	0.0000967	0.000%	5	-32.265%
2023-08-18	0.0000939	0.0000967	0.0000939	0.0000967	+2.982%	4	-32.265%
2023-08-17	0.0001063	0.0001063	0.0000932	0.0000939	-11.665%	2,683	-30.245%
2023-08-16	0.0001096	0.0001096	0.0001063	0.0001063	-3.011%	24	-38.382%
2023-08-15	0.0001148	0.0001148	0.0001096	0.0001096	-4.530%	159	-40.237%
2023-08-14	0.0001166	0.0001166	0.0001148	0.0001148	-1.544%	11	-42.944%
2023-08-13	0.0001184	0.0001184	0.0001166	0.0001166	-1.520%	11	-43.825%
2023-08-11	0.0001130	0.0001222	0.0001130	0.0001184	+4.779%	74	-44.679%
2023-08-10	0.0001149	0.0001152	0.0001130	0.0001130	-1.654%	85	-42.035%
2023-08-09	0.0001130	0.0001149	0.0001130	0.0001149	+1.681%	29	-42.994%
2023-08-08	0.0001113	0.0001149	0.0001113	0.0001130	+1.527%	27	-42.035%
2023-08-07	0.0001166	0.0001166	0.0001113	0.0001113	-4.545%	64	-41.150%
2023-08-06	0.0001096	0.0001167	0.0001096	0.0001166	+6.387%	188	-43.825%
2023-08-05	0.0001114	0.0001114	0.0001096	0.0001096	-1.616%	7	-40.237%
2023-08-04	0.0001114	0.0001114	0.0001096	0.0001114	0.000%	61	-41.203%
2023-08-03	0.0001096	0.0001114	0.0001096	0.0001114	+1.642%	26	-41.203%
2023-08-02	0.0001114	0.0001114	0.0001096	0.0001096	-1.616%	12	-40.237%
2023-07-31	0.0001097	0.0001114	0.0001097	0.0001114	+1.550%	37	-41.203%
2023-07-30	0.0001064	0.0001097	0.0001064	0.0001097	+3.102%	25	-40.292%
2023-07-29	0.0001039	0.0001064	0.0001039	0.0001064	+2.406%	423	-38.440%
2023-07-28	0.0001039	0.0001039	0.0001039	0.0001039	0.000%	20	-36.959%
2023-07-26	0.0001039	0.0001039	0.0001039	0.0001039	0.000%	5	-36.959%
2023-07-24	0.0001097	0.0001097	0.0001039	0.0001039	-5.287%	51	-36.959%
2023-07-23	0.0001050	0.0001097	0.0001050	0.0001097	+4.476%	96	-40.292%
2023-07-20	0.0001058	0.0001058	0.0001047	0.0001050	-0.756%	89	-37.619%
2023-07-18	0.0001088	0.0001088	0.0001058	0.0001058	-2.757%	124	-38.091%
2023-07-17	0.0001081	0.0001140	0.0001080	0.0001088	+0.648%	478	-39.798%
2023-07-15	0.0001064	0.0001081	0.0001064	0.0001081	+1.598%	61	-39.408%
2023-07-14	0.0001043	0.0001064	0.0001043	0.0001064	+2.013%	184	-38.440%
2023-07-13	0.0001018	0.0001043	0.0001009	0.0001043	+2.456%	182	-37.200%
2023-07-12	0.0001002	0.0001018	0.0001002	0.0001018	+1.597%	27	-35.658%
2023-07-11	0.0000989	0.0001007	0.0000986	0.0001002	+1.314%	77	-34.631%
2023-07-10	0.0001007	0.0001007	0.0000989	0.0000989	-1.787%	204	-33.771%
2023-07-08	0.0001018	0.0001018	0.0001007	0.0001007	-1.081%	50	-34.955%
2023-07-07	0.0001044	0.0001044	0.0001018	0.0001018	-2.490%	100	-35.658%
2023-07-06	0.0001054	0.0001054	0.0001044	0.0001044	-0.949%	170	-37.261%
2023-07-05	0.0001047	0.0001115	0.0001047	0.0001054	+0.669%	226	-37.856%
2023-07-04	0.0001047	0.0001047	0.0001047	0.0001047	0.000%	1	-37.440%
2023-07-03	0.0001039	0.0001047	0.0001039	0.0001047	+0.770%	11	-37.440%
2023-07-02	0.0001028	0.0001039	0.0001028	0.0001039	+1.070%	1	-36.959%
2023-07-01	0.0001031	0.0001039	0.0001028	0.0001028	-0.291%	49	-36.284%
2023-06-30	0.0001004	0.0001055	0.0001004	0.0001031	+2.689%	1,004	-36.469%
2023-06-29	0.0001009	0.0001009	0.0000999	0.0001004	-0.496%	31	-34.761%
2023-06-28	0.0001019	0.0001019	0.0001009	0.0001009	-0.981%	29	-35.084%
2023-06-27	0.0001037	0.0001055	0.0001019	0.0001019	-1.736%	56	-35.721%
2023-06-26	0.0001059	0.0001063	0.0001037	0.0001037	-2.077%	35	-36.837%
2023-06-24	0.0001008	0.0001059	0.0001008	0.0001059	+5.060%	104	-38.149%
2023-06-23	0.0000965	0.0001020	0.0000962	0.0001008	+4.456%	16	-35.020%
2023-06-22	0.0000983	0.0001020	0.0000965	0.0000965	-1.831%	58	-32.124%
2023-06-21	0.0001026	0.0001026	0.0000983	0.0000983	-4.191%	25	-33.367%
2023-06-20	0.0000966	0.0001026	0.0000965	0.0001026	+6.211%	47	-36.160%
2023-06-19	0.0000959	0.0000966	0.0000959	0.0000966	+0.730%	2	-32.195%
2023-06-18	0.0001018	0.0001021	0.0000959	0.0000959	-5.796%	91	-31.700%
2023-06-15	0.0000959	0.0001018	0.0000958	0.0001018	+6.152%	98	-35.658%
2023-06-14	0.0000957	0.0000978	0.0000957	0.0000959	+0.209%	431	-31.700%
2023-06-13	0.0000964	0.0000978	0.0000957	0.0000957	-0.726%	33	-31.557%
2023-06-12	0.0000965	0.0000965	0.0000964	0.0000964	-0.104%	44	-32.054%
2023-06-11	0.0000970	0.0000970	0.0000965	0.0000965	-0.515%	13	-32.124%
2023-06-10	0.0001047	0.0001047	0.0000970	0.0000970	-7.354%	216	-32.474%
2023-06-09	0.0001056	0.0001056	0.0001047	0.0001047	-0.852%	55	-37.440%
2023-06-08	0.0001086	0.0001086	0.0001056	0.0001056	-2.762%	88	-37.973%
2023-06-07	0.0001108	0.0001108	0.0001086	0.0001086	-1.986%	63	-39.687%
2023-06-06	0.0001108	0.0001108	0.0001108	0.0001108	0.000%	8	-40.884%
2023-06-05	0.0001122	0.0001146	0.0001108	0.0001108	-1.248%	48	-40.884%
2023-06-04	0.0001122	0.0001122	0.0001122	0.0001122	0.000%	8	-41.622%
2023-06-03	0.0001170	0.0001170	0.0001122	0.0001122	-4.103%	60	-41.622%
2023-06-02	0.0001141	0.0001171	0.0001141	0.0001170	+2.542%	13	-44.017%
2023-06-01	0.0001147	0.0001174	0.0001141	0.0001141	-0.523%	35	-42.594%
2023-05-31	0.0001170	0.0001170	0.0001147	0.0001147	-1.966%	50	-42.895%
2023-05-30	0.0001191	0.0001191	0.0001170	0.0001170	-1.763%	13	-44.017%
2023-05-29	0.0001174	0.0001213	0.0001174	0.0001191	+1.448%	11	-45.004%
2023-05-28	0.0001174	0.0001214	0.0001174	0.0001174	0.000%	27	-44.208%
2023-05-26	0.0001214	0.0001214	0.0001174	0.0001174	-3.295%	1	-44.208%
2023-05-25	0.0001214	0.0001214	0.0001174	0.0001214	0.000%	3	-46.046%
2023-05-24	0.0001180	0.0001214	0.0001180	0.0001214	+2.881%	4	-46.046%
2023-05-23	0.0001204	0.0001204	0.0001180	0.0001180	-1.993%	49	-44.492%
2023-05-21	0.0001205	0.0001205	0.0001204	0.0001204	-0.083%	99	-45.598%
2023-05-20	0.0001241	0.0001241	0.0001205	0.0001205	-2.901%	8	-45.643%
2023-05-19	0.0001202	0.0001241	0.0001202	0.0001241	+3.245%	1	-47.220%
2023-05-18	0.0001235	0.0001241	0.0001202	0.0001202	-2.672%	179	-45.507%
2023-05-17	0.0001209	0.0001235	0.0001209	0.0001235	+2.151%	77	-46.964%
2023-05-16	0.0001134	0.0001209	0.0001134	0.0001209	+6.614%	408	-45.823%
2023-05-15	0.0001136	0.0001136	0.0001134	0.0001134	-0.176%	26	-42.240%
2023-05-14	0.0001208	0.0001208	0.0001136	0.0001136	-5.960%	55	-42.342%
2023-05-12	0.0001209	0.0001209	0.0001208	0.0001208	-0.083%	2	-45.778%
2023-05-11	0.0001192	0.0001209	0.0001192	0.0001209	+1.426%	140	-45.823%
2023-05-10	0.0001138	0.0001192	0.0001111	0.0001192	+4.745%	123	-45.050%
2023-05-09	0.0001112	0.0001138	0.0001112	0.0001138	+2.338%	41	-42.443%
2023-05-08	0.0001208	0.0001220	0.0001112	0.0001112	-7.947%	1,214	-41.097%
2023-05-07	0.0001225	0.0001225	0.0001208	0.0001208	-1.388%	39	-45.778%
2023-05-06	0.0001245	0.0001245	0.0001225	0.0001225	-1.606%	59	-46.531%
2023-05-05	0.0001289	0.0001289	0.0001245	0.0001245	-3.413%	25	-47.390%
2023-05-04	0.0001274	0.0001289	0.0001257	0.0001289	+1.177%	109	-49.185%
2023-05-03	0.0001221	0.0001274	0.0001221	0.0001274	+4.341%	44	-48.587%
2023-05-02	0.0001318	0.0001318	0.0001221	0.0001221	-7.360%	253	-46.355%
2023-05-01	0.0001336	0.0001341	0.0001313	0.0001318	-1.347%	241	-50.303%
2023-04-30	0.0001334	0.0001349	0.0001317	0.0001336	+0.150%	263	-50.973%
2023-04-29	0.0001366	0.0001377	0.0001291	0.0001334	-2.343%	94	-50.900%
2023-04-28	0.0001299	0.0001366	0.0001299	0.0001366	+5.158%	8	-52.050%
2023-04-27	0.0001315	0.0001360	0.0001299	0.0001299	-1.217%	55	-49.577%
2023-04-26	0.0001299	0.0001315	0.0001299	0.0001315	+1.232%	15	-50.190%
2023-04-25	0.0001336	0.0001336	0.0001296	0.0001299	-2.769%	74	-49.577%
2023-04-24	0.0001325	0.0001336	0.0001298	0.0001336	+0.830%	24	-50.973%
2023-04-23	0.0001329	0.0001340	0.0001319	0.0001325	-0.301%	93	-50.566%
2023-04-20	0.0001333	0.0001388	0.0001329	0.0001329	-0.300%	61	-50.715%
2023-04-19	0.0001343	0.0001343	0.0001333	0.0001333	-0.745%	237	-50.863%
2023-04-18	0.0001400	0.0001400	0.0001333	0.0001343	-4.071%	105	-51.229%
2023-04-17	0.0001354	0.0001400	0.0001350	0.0001400	+3.397%	311	-53.214%
2023-04-15	0.0001366	0.0001366	0.0001354	0.0001354	-0.878%	43	-51.625%
2023-04-14	0.0001396	0.0001396	0.0001366	0.0001366	-2.149%	240	-52.050%
2023-04-13	0.0001449	0.0001462	0.0001396	0.0001396	-3.658%	340	-53.080%
2023-04-12	0.0001484	0.0001484	0.0001421	0.0001449	-2.358%	476	-54.796%
2023-04-11	0.0001461	0.0001484	0.0001459	0.0001484	+1.574%	168	-55.863%
2023-04-10	0.0001485	0.0001485	0.0001460	0.0001461	-1.616%	214	-55.168%
2023-04-09	0.0001527	0.0001527	0.0001485	0.0001485	-2.750%	265	-55.892%
2023-04-08	0.0001527	0.0001527	0.0001527	0.0001527	0.000%	9	-57.105%
2023-04-07	0.0001483	0.0001575	0.0001483	0.0001527	+2.967%	386	-57.105%
2023-04-06	0.0001507	0.0001516	0.0001483	0.0001483	-1.593%	414	-55.833%
2023-04-05	0.0001482	0.0001610	0.0001482	0.0001507	+1.687%	1,408	-56.536%
2023-04-04	0.0001529	0.0001551	0.0001482	0.0001482	-3.074%	434	-55.803%
2023-04-03	0.0001460	0.0001529	0.0001438	0.0001529	+4.726%	541	-57.162%
2023-04-02	0.0001482	0.0001623	0.0001460	0.0001460	-1.484%	1,461	-55.137%
2023-04-01	0.0001462	0.0001575	0.0001462	0.0001482	+1.368%	1,500	-55.803%
2023-03-31	0.0001399	0.0001462	0.0001376	0.0001462	+4.503%	1,097	-55.198%
2023-03-30	0.0001419	0.0001419	0.0001355	0.0001399	-1.409%	469	-53.181%
2023-03-29	0.0001376	0.0001419	0.0001376	0.0001419	+3.125%	543	-53.841%
2023-03-28	0.0001356	0.0001399	0.0001345	0.0001376	+1.475%	1,467	-52.398%
2023-03-27	0.0001396	0.0001396	0.0001335	0.0001356	-2.865%	762	-51.696%
2023-03-26	0.0001378	0.0001441	0.0001335	0.0001396	+1.306%	808	-53.080%
2023-03-25	0.0001378	0.0001399	0.0001333	0.0001378	0.000%	705	-52.467%
2023-03-24	0.0001399	0.0001414	0.0001350	0.0001378	-1.501%	639	-52.467%
2023-03-23	0.0001388	0.0001399	0.0001355	0.0001399	+0.793%	646	-53.181%
2023-03-22	0.0001399	0.0001399	0.0001355	0.0001388	-0.786%	1,005	-52.810%
2023-03-21	0.0001417	0.0001435	0.0001335	0.0001399	-1.270%	1,674	-53.181%
2023-03-20	0.0001445	0.0001445	0.0001408	0.0001417	-1.938%	43	-53.776%
2023-03-19	0.0001412	0.0001445	0.0001408	0.0001445	+2.337%	282	-54.671%
2023-03-18	0.0001417	0.0001447	0.0001412	0.0001412	-0.353%	466	-53.612%
2023-03-17	0.0001396	0.0001484	0.0001396	0.0001417	+1.504%	873	-53.776%
2023-03-16	0.0001417	0.0001421	0.0001396	0.0001396	-1.482%	77	-53.080%
2023-03-15	0.0001450	0.0001450	0.0001396	0.0001417	-2.276%	382	-53.776%
2023-03-14	0.0001419	0.0001462	0.0001376	0.0001450	+2.185%	1,014	-54.828%
2023-03-13	0.0001399	0.0001430	0.0001355	0.0001419	+1.430%	747	-53.841%
2023-03-12	0.0001388	0.0001399	0.0001348	0.0001399	+0.793%	992	-53.181%
2023-03-11	0.0001477	0.0001477	0.0001376	0.0001388	-6.026%	1,215	-52.810%
2023-03-10	0.0001526	0.0001527	0.0001477	0.0001477	-3.211%	413	-55.653%
2023-03-09	0.0001526	0.0001554	0.0001521	0.0001526	0.000%	238	-57.077%
2023-03-08	0.0001596	0.0001596	0.0001526	0.0001526	-4.386%	566	-57.077%

.dark-mode .Z20tX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z20tX7{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto

BATETH
Basic Attention Token / Ethereum
crypto