Dark

BATETH
Basic Attention Token / Ethereum
crypto

Inactive

Jan 30, 2022 11:17:00 PM EST

0.00032493ETH+0.145%(+0.00000047)2,1090

Composite
0.00006564 Coinbase
0.00006564 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-31	0.00032529	0.00032529	0.00032493	0.00032493	+0.145%	2,109	0.000%
2022-01-30	0.00032792	0.00032792	0.00032446	0.00032446	-1.371%	1,714	+0.145%
2022-01-29	0.00035709	0.00036131	0.00032897	0.00032897	-5.869%	2,279	-1.228%
2022-01-28	0.00035666	0.00036010	0.00034948	0.00034948	+0.578%	553	-7.025%
2022-01-27	0.00032813	0.00034750	0.00032580	0.00034747	+6.056%	4,966	-6.487%
2022-01-26	0.00033362	0.00033362	0.00031729	0.00032763	+5.909%	822	-0.824%
2022-01-25	0.00030745	0.00031369	0.00030745	0.00030935	-0.094%	43	+5.036%
2022-01-24	0.00030031	0.00031081	0.00029245	0.00030964	+3.066%	559	+4.938%
2022-01-23	0.00029941	0.00030043	0.00029548	0.00030043	+0.775%	181	+8.155%
2022-01-22	0.00031537	0.00031806	0.00029069	0.00029812	-5.371%	392	+8.993%
2022-01-21	0.00030458	0.00031693	0.00030458	0.00031504	+3.594%	132	+3.139%
2022-01-20	0.00030952	0.00030952	0.00030244	0.00030411	-2.281%	24	+6.846%
2022-01-19	0.00031778	0.00031778	0.00031121	0.00031121	-0.711%	106	+4.409%
2022-01-18	0.00031699	0.00031815	0.00031229	0.00031344	-0.643%	1,202	+3.666%
2022-01-17	0.00031744	0.00031744	0.00031547	0.00031547	-0.347%	13	+2.999%
2022-01-16	0.00031657	0.00031657	0.00031657	0.00031657	-0.920%	8	+2.641%
2022-01-15	0.00031987	0.00031987	0.00031951	0.00031951	+0.125%	1,064	+1.696%
2022-01-14	0.00032055	0.00032087	0.00031911	0.00031911	-0.894%	216	+1.824%
2022-01-13	0.00032781	0.00032781	0.00032199	0.00032199	-2.860%	1,327	+0.913%
2022-01-12	0.00033147	0.00033147	0.00033147	0.00033147	+2.192%	200	-1.973%
2022-01-11	0.00032574	0.00032695	0.00032247	0.00032436	-0.059%	2,385	+0.176%
2022-01-10	0.00032325	0.00032596	0.00031805	0.00032455	-1.750%	2,371	+0.117%
2022-01-09	0.00033033	0.00033033	0.00033033	0.00033033	+0.386%	455	-1.635%
2022-01-08	0.00033482	0.00033482	0.00032906	0.00032906	-2.527%	2,421	-1.255%
2022-01-07	0.00033635	0.00033934	0.00032803	0.00033759	+1.205%	9,954	-3.750%
2022-01-06	0.00032737	0.00033357	0.00032737	0.00033357	+0.962%	1,007	-2.590%
2022-01-05	0.00034337	0.00034337	0.00033039	0.00033039	-4.625%	1,987	-1.653%
2022-01-04	0.00034879	0.00034879	0.00034641	0.00034641	+2.361%	1,675	-6.201%
2022-01-03	0.00034607	0.00034607	0.00033842	0.00033842	-2.973%	14	-3.986%
2022-01-02	0.00033024	0.00034879	0.00033024	0.00034879	+5.524%	417	-6.841%
2022-01-01	0.00033297	0.00033297	0.00033053	0.00033053	-0.742%	44	-1.694%
2021-12-31	0.00033342	0.00033704	0.00033300	0.00033300	+3.551%	6,647	-2.423%
2021-12-30	0.00030670	0.00032803	0.00030670	0.00032158	+1.371%	334	+1.042%
2021-12-29	0.00032073	0.00032073	0.00031358	0.00031723	-2.914%	3,885	+2.427%
2021-12-28	0.00033371	0.00033371	0.00032675	0.00032675	-7.958%	932	-0.557%
2021-12-27	0.00033554	0.00035500	0.00033554	0.00035500	+8.679%	225	-8.470%
2021-12-26	0.00033312	0.00033497	0.00032012	0.00032665	-1.685%	8,690	-0.527%
2021-12-25	0.00033065	0.00033225	0.00032714	0.00033225	+1.973%	1,665	-2.203%
2021-12-24	0.00032920	0.00032920	0.00032582	0.00032582	+2.237%	1,129	-0.273%
2021-12-23	0.00030285	0.00032343	0.00030285	0.00031869	+5.272%	4,114	+1.958%
2021-12-22	0.00029543	0.00030438	0.00029543	0.00030273	+6.072%	6,278	+7.333%
2021-12-21	0.00027906	0.00028817	0.00027754	0.00028540	+0.674%	4,847	+13.851%
2021-12-20	0.00027905	0.00028349	0.00027905	0.00028349	-1.767%	9	+14.618%
2021-12-19	0.00029751	0.00029751	0.00028859	0.00028859	-3.190%	3,954	+12.592%
2021-12-18	0.00029856	0.00030126	0.00029711	0.00029810	+0.175%	31	+9.000%
2021-12-17	0.00028602	0.00029758	0.00028602	0.00029758	+3.488%	3,007	+9.191%
2021-12-16	0.00028119	0.00029439	0.00028119	0.00028755	+4.938%	667	+12.999%
2021-12-15	0.00027127	0.00027568	0.00026982	0.00027402	-0.886%	27	+18.579%
2021-12-14	0.00027180	0.00027856	0.00027180	0.00027647	+1.282%	515	+17.528%
2021-12-13	0.00028789	0.00028789	0.00027297	0.00027297	-6.699%	94	+19.035%
2021-12-12	0.00028189	0.00029257	0.00028189	0.00029257	+5.866%	703	+11.061%
2021-12-11	0.00029004	0.00029004	0.00026982	0.00027636	+0.283%	736	+17.575%
2021-12-10	0.00028254	0.00028254	0.00027558	0.00027558	-2.900%	14	+17.908%
2021-12-09	0.00028722	0.00028722	0.00028150	0.00028381	-2.898%	260	+14.489%
2021-12-08	0.00029827	0.00029827	0.00029068	0.00029228	-15.480%	730	+11.171%
2021-12-07	0.00031299	0.00034581	0.00030680	0.00034581	+9.037%	158	-6.038%
2021-12-06	0.00027947	0.00031715	0.00027947	0.00031715	+9.464%	1,903	+2.453%
2021-12-05	0.00027014	0.00029400	0.00026337	0.00028973	+3.206%	1,113	+12.149%
2021-12-04	0.00030049	0.00030049	0.00025015	0.00028073	-7.603%	2,976	+15.745%
2021-12-03	0.00031872	0.00031872	0.00030361	0.00030383	-4.672%	12,034	+6.945%
2021-12-02	0.00031830	0.00031872	0.00031830	0.00031872	-2.891%	14	+1.948%
2021-12-01	0.00033417	0.00033499	0.00032228	0.00032821	+1.704%	137	-0.999%
2021-11-30	0.00036562	0.00036562	0.00032271	0.00032271	-10.854%	62	+0.688%
2021-11-29	0.00038604	0.00038604	0.00036200	0.00036200	-4.136%	668	-10.240%
2021-11-28	0.00042855	0.00047000	0.00037762	0.00037762	-12.828%	3,326	-13.953%
2021-11-27	0.00033256	0.00044100	0.00033256	0.00043319	+30.349%	30,002	-24.991%
2021-11-26	0.00035000	0.00040223	0.00032900	0.00033233	+6.077%	28,757	-2.227%
2021-11-25	0.00025984	0.00031532	0.00025984	0.00031329	+18.823%	3,989	+3.715%
2021-11-24	0.00024278	0.00026366	0.00024247	0.00026366	+8.851%	309	+23.238%
2021-11-23	0.00025151	0.00025151	0.00024041	0.00024222	-3.536%	63	+34.147%
2021-11-22	0.00024936	0.00025110	0.00024671	0.00025110	+0.340%	5,861	+29.403%
2021-11-21	0.00024654	0.00025285	0.00024532	0.00025025	-0.311%	8,185	+29.842%
2021-11-20	0.00025644	0.00027261	0.00025103	0.00025103	-0.837%	2,096	+29.439%
2021-11-19	0.00024680	0.00027272	0.00024680	0.00025315	+3.137%	210	+28.355%
2021-11-18	0.00024458	0.00024683	0.00024291	0.00024545	-1.957%	1,215	+32.381%
2021-11-17	0.00026731	0.00026785	0.00025035	0.00025035	-2.984%	5,267	+29.790%
2021-11-16	0.00024923	0.00025846	0.00023696	0.00025805	+2.956%	44,813	+25.917%
2021-11-15	0.00024531	0.00026090	0.00024531	0.00025064	+0.792%	35,481	+29.640%
2021-11-14	0.00024779	0.00025399	0.00024779	0.00024867	-3.482%	583	+30.667%
2021-11-13	0.00025764	0.00025764	0.00025764	0.00025764	+2.813%	4	+26.118%
2021-11-12	0.00023788	0.00026408	0.00023788	0.00025059	+5.232%	40,203	+29.666%
2021-11-11	0.00023380	0.00024129	0.00023380	0.00023813	+3.517%	2,835	+36.451%
2021-11-10	0.00024454	0.00024728	0.00022772	0.00023004	-7.238%	16,143	+41.249%
2021-11-09	0.00027612	0.00027788	0.00024755	0.00024799	-5.163%	92,629	+31.025%
2021-11-08	0.00021133	0.00026149	0.00020844	0.00026149	+20.714%	53,031	+24.261%
2021-11-07	0.00022653	0.00022653	0.00021662	0.00021662	-2.057%	18	+50.000%
2021-11-06	0.00021757	0.00022308	0.00021715	0.00022117	+2.332%	36,493	+46.914%
2021-11-05	0.00022076	0.00022594	0.00021492	0.00021613	+1.694%	2,819	+50.340%
2021-11-04	0.00021006	0.00022613	0.00020969	0.00021253	+0.931%	29,345	+52.887%
2021-11-03	0.00022095	0.00022095	0.00020997	0.00021057	-6.770%	5,192	+54.310%
2021-11-02	0.00023561	0.00025093	0.00022586	0.00022586	-4.841%	16,571	+43.863%
2021-11-01	0.00023315	0.00024556	0.00023083	0.00023735	+2.682%	101,471	+36.899%
2021-10-31	0.00028845	0.00032599	0.00022861	0.00023115	-18.382%	162,346	+40.571%
2021-10-30	0.00018430	0.00034307	0.00018379	0.00028321	+49.380%	323,193	+14.731%
2021-10-29	0.00016803	0.00020717	0.00016803	0.00018959	+16.057%	59,538	+71.386%
2021-10-28	0.00016263	0.00016574	0.00016133	0.00016336	+0.461%	2,801	+98.904%
2021-10-27	0.00017078	0.00017078	0.00016201	0.00016261	-5.393%	120,980	+99.822%
2021-10-26	0.00017075	0.00017439	0.00017070	0.00017188	+3.918%	43,004	+89.045%
2021-10-25	0.00016532	0.00016596	0.00016532	0.00016540	-1.342%	707	+96.451%
2021-10-24	0.00017284	0.00017284	0.00016765	0.00016765	-5.405%	126	+93.814%
2021-10-22	0.00017126	0.00017723	0.00017126	0.00017723	+3.625%	1,860	+83.338%
2021-10-21	0.00017097	0.00017189	0.00016746	0.00017103	-0.297%	13,954	+89.984%
2021-10-20	0.00017322	0.00017322	0.00017129	0.00017154	-3.591%	161	+89.419%
2021-10-19	0.00018104	0.00018104	0.00017793	0.00017793	-2.016%	1,210	+82.617%
2021-10-18	0.00018159	0.00018159	0.00018159	0.00018159	-0.792%	8	+78.936%
2021-10-17	0.00018149	0.00018551	0.00018149	0.00018304	-3.077%	5,787	+77.519%
2021-10-16	0.00017854	0.00019227	0.00017854	0.00018885	+4.153%	6,915	+72.057%
2021-10-15	0.00018459	0.00018459	0.00018046	0.00018132	-2.824%	7,622	+79.203%
2021-10-14	0.00019300	0.00019356	0.00018653	0.00018659	-3.884%	55,794	+74.141%
2021-10-13	0.00020000	0.00020124	0.00019413	0.00019413	-2.049%	117,089	+67.378%
2021-10-12	0.00019749	0.00019819	0.00019496	0.00019819	-0.602%	1,669	+63.949%
2021-10-11	0.00020663	0.00020663	0.00019781	0.00019939	-4.153%	115	+62.962%
2021-10-10	0.00021319	0.00021319	0.00020803	0.00020803	-0.985%	17	+56.194%
2021-10-09	0.00020711	0.00021010	0.00020711	0.00021010	+0.546%	16	+54.655%
2021-10-08	0.00020523	0.00021042	0.00020523	0.00020896	+3.175%	11,272	+55.499%
2021-10-07	0.00020602	0.00020602	0.00020253	0.00020253	-2.784%	21	+60.435%
2021-10-06	0.00021062	0.00021062	0.00020396	0.00020833	+0.808%	2,302	+55.969%
2021-10-05	0.00020901	0.00020901	0.00020666	0.00020666	-0.678%	24,463	+57.229%
2021-10-04	0.00021332	0.00021332	0.00020807	0.00020807	-1.626%	44,720	+56.164%
2021-10-03	0.00020905	0.00021151	0.00020690	0.00021151	+2.198%	6,509	+53.624%
2021-10-01	0.00020651	0.00020696	0.00020651	0.00020696	-1.335%	49	+57.001%
2021-09-30	0.00020627	0.00020995	0.00020627	0.00020976	+0.048%	29,386	+54.906%
2021-09-29	0.00020755	0.00020966	0.00020755	0.00020966	+1.334%	34	+54.979%
2021-09-28	0.00020794	0.00020794	0.00020690	0.00020690	-0.294%	30	+57.047%
2021-09-27	0.00020751	0.00020751	0.00020751	0.00020751	-1.905%	11	+56.585%
2021-09-26	0.00022024	0.00022024	0.00021000	0.00021154	-4.994%	130	+53.602%
2021-09-25	0.00022373	0.00022373	0.00022151	0.00022266	-0.478%	26	+45.931%
2021-09-24	0.00022346	0.00022478	0.00022346	0.00022373	+0.485%	67	+45.233%
2021-09-23	0.00022549	0.00022863	0.00022265	0.00022265	-0.576%	116	+45.938%
2021-09-22	0.00021815	0.00022394	0.00021815	0.00022394	-0.285%	41	+45.097%
2021-09-21	0.00022012	0.00022610	0.00021696	0.00022458	+2.966%	1,291	+44.683%
2021-09-20	0.00022141	0.00022141	0.00021552	0.00021811	-1.735%	26,993	+48.975%
2021-09-19	0.00022008	0.00022196	0.00021767	0.00022196	+0.799%	71	+46.391%
2021-09-18	0.00022152	0.00022189	0.00021850	0.00022020	-0.555%	40	+47.561%
2021-09-17	0.00021842	0.00022178	0.00021745	0.00022143	+0.303%	63	+46.742%
2021-09-16	0.00024489	0.00024499	0.00021779	0.00022076	-2.427%	42	+47.187%
2021-09-15	0.00023643	0.00024964	0.00022625	0.00022625	-1.729%	253	+43.615%
2021-09-14	0.00026430	0.00028527	0.00022373	0.00023023	-10.000%	1,154	+41.133%
2021-09-13	0.00025585	0.00025585	0.00025450	0.00025581	+8.137%	47	+27.020%
2021-09-12	0.00023656	0.00023656	0.00023656	0.00023656	+0.042%	4	+37.356%
2021-09-11	0.00023646	0.00023646	0.00023646	0.00023646	+1.047%	4	+37.414%
2021-09-10	0.00023924	0.00023924	0.00023171	0.00023401	-0.818%	35	+38.853%
2021-09-09	0.00022716	0.00023652	0.00022071	0.00023594	+7.676%	336	+37.717%
2021-09-08	0.00022723	0.00022830	0.00021652	0.00021912	-4.021%	139	+48.289%
2021-09-07	0.00024135	0.00024167	0.00021562	0.00022830	-6.277%	256,192	+42.326%
2021-09-06	0.00024583	0.00024932	0.00023827	0.00024359	-3.494%	668	+33.392%
2021-09-05	0.00024328	0.00025241	0.00024172	0.00025241	+6.547%	8,021	+28.731%
2021-09-04	0.00023258	0.00023895	0.00023143	0.00023690	+6.090%	2,501	+37.159%
2021-09-03	0.00022389	0.00022389	0.00022066	0.00022330	-0.932%	22	+45.513%
2021-09-02	0.00022583	0.00023091	0.00022455	0.00022540	-1.727%	240	+44.157%
2021-09-01	0.00023904	0.00023904	0.00022770	0.00022936	-3.501%	380	+41.668%
2021-08-31	0.00024579	0.00024800	0.00023768	0.00023768	-3.820%	499	+36.709%
2021-08-30	0.00024973	0.00025038	0.00024545	0.00024712	-2.640%	919	+31.487%
2021-08-29	0.00025382	0.00025382	0.00025382	0.00025382	+0.245%	11	+28.016%
2021-08-28	0.00025320	0.00025320	0.00025320	0.00025320	+1.211%	10	+28.329%
2021-08-27	0.00025485	0.00025485	0.00025017	0.00025017	-4.566%	27	+29.884%
2021-08-26	0.00026463	0.00026463	0.00025748	0.00026214	-0.975%	16,054	+23.953%
2021-08-25	0.00026445	0.00026482	0.00025789	0.00026472	+2.008%	9,215	+22.745%
2021-08-24	0.00026400	0.00026400	0.00025763	0.00025951	-1.293%	35	+25.209%
2021-08-23	0.00027047	0.00027201	0.00025893	0.00026291	-0.579%	14,507	+23.590%
2021-08-22	0.00024643	0.00027840	0.00024643	0.00026444	+9.169%	44,351	+22.875%
2021-08-21	0.00023838	0.00024409	0.00023838	0.00024223	+1.432%	68,921	+34.141%
2021-08-20	0.00023846	0.00023881	0.00023846	0.00023881	+1.122%	17	+36.062%
2021-08-19	0.00023687	0.00023843	0.00023615	0.00023616	+0.417%	22,823	+37.589%
2021-08-18	0.00024144	0.00024144	0.00023518	0.00023518	-4.282%	311	+38.162%
2021-08-17	0.00024503	0.00024912	0.00024503	0.00024570	-1.598%	594	+32.247%
2021-08-16	0.00024507	0.00025185	0.00024332	0.00024969	-0.585%	4,625	+30.133%
2021-08-15	0.00024158	0.00025116	0.00023907	0.00025116	+5.631%	353	+29.372%
2021-08-14	0.00023441	0.00023777	0.00023373	0.00023777	+1.602%	2,520	+36.657%
2021-08-13	0.00023402	0.00023402	0.00023402	0.00023402	-0.077%	9	+38.847%
2021-08-12	0.00023648	0.00023648	0.00022862	0.00023420	-0.446%	843	+38.740%
2021-08-11	0.00023262	0.00023666	0.00023058	0.00023525	+3.840%	6,522	+38.121%
2021-08-10	0.00022208	0.00022655	0.00022208	0.00022655	+0.787%	129	+43.425%
2021-08-09	0.00022410	0.00022817	0.00022248	0.00022478	-0.619%	7,760	+44.555%
2021-08-08	0.00023055	0.00023055	0.00022618	0.00022618	-1.382%	148	+43.660%
2021-08-07	0.00023780	0.00023780	0.00022908	0.00022935	-4.814%	31,491	+41.674%
2021-08-06	0.00024268	0.00025116	0.00024067	0.00024095	-0.815%	68,758	+34.854%
2021-08-05	0.00024557	0.00025876	0.00024227	0.00024293	-3.721%	2,018	+33.755%
2021-08-04	0.00025664	0.00026680	0.00025232	0.00025232	-0.677%	1,682	+28.777%
2021-08-03	0.00025080	0.00025404	0.00025080	0.00025404	+1.697%	46	+27.905%
2021-08-02	0.00025476	0.00025664	0.00024980	0.00024980	-3.062%	205,191	+30.076%
2021-08-01	0.00025791	0.00028181	0.00025746	0.00025769	-0.425%	22,898	+26.093%
2021-07-31	0.00025493	0.00026600	0.00025281	0.00025879	+4.355%	28,758	+25.557%
2021-07-30	0.00025262	0.00025262	0.00024668	0.00024799	-0.978%	76,702	+31.025%
2021-07-29	0.00024664	0.00025587	0.00024664	0.00025044	+0.704%	11,453	+29.744%
2021-07-28	0.00024534	0.00025587	0.00022953	0.00024869	-0.385%	252,547	+30.657%
2021-07-27	0.00024776	0.00025296	0.00022758	0.00024965	+0.084%	354,960	+30.154%
2021-07-26	0.00024859	0.00025043	0.00024721	0.00024944	-0.020%	1,710	+30.264%
2021-07-25	0.00024546	0.00025135	0.00024546	0.00024949	-0.104%	27	+30.238%
2021-07-24	0.00024795	0.00025675	0.00024795	0.00024975	-0.446%	207	+30.102%
2021-07-23	0.00025803	0.00025803	0.00025087	0.00025087	-1.353%	23,295	+29.521%
2021-07-22	0.00025157	0.00025510	0.00025157	0.00025431	+1.061%	199	+27.769%
2021-07-21	0.00025998	0.00026124	0.00025164	0.00025164	-4.765%	2,111	+29.125%
2021-07-20	0.00027174	0.00027174	0.00026355	0.00026423	-2.989%	24,470	+22.972%
2021-07-19	0.00027078	0.00027237	0.00027078	0.00027237	-0.369%	130	+19.297%
2021-07-18	0.00027708	0.00027708	0.00027338	0.00027338	-3.050%	64	+18.857%
2021-07-17	0.00030459	0.00031448	0.00027889	0.00028198	-3.498%	14,449	+15.232%
2021-07-16	0.00027144	0.00030459	0.00026697	0.00029220	+9.949%	125,199	+11.201%
2021-07-15	0.00026788	0.00027161	0.00026576	0.00026576	+0.034%	382	+22.264%
2021-07-14	0.00027430	0.00027430	0.00026567	0.00026567	-2.689%	10,076	+22.306%
2021-07-13	0.00027178	0.00027301	0.00027178	0.00027301	+1.506%	22	+19.018%
2021-07-12	0.00026152	0.00026896	0.00026152	0.00026896	+2.469%	80	+20.810%
2021-07-11	0.00026279	0.00026279	0.00026211	0.00026248	-0.734%	66,974	+23.792%
2021-07-10	0.00026619	0.00026802	0.00026442	0.00026442	+0.643%	71	+22.884%
2021-07-09	0.00026640	0.00026640	0.00026126	0.00026273	-1.780%	833	+23.674%
2021-07-08	0.00026631	0.00026749	0.00026145	0.00026749	-0.417%	200	+21.474%
2021-07-07	0.00026379	0.00026950	0.00026379	0.00026861	+5.569%	274	+20.967%
2021-07-06	0.00025989	0.00025989	0.00025338	0.00025444	-0.776%	235	+27.704%
2021-07-05	0.00025505	0.00025895	0.00025505	0.00025643	-0.835%	364	+26.713%
2021-07-04	0.00026108	0.00026108	0.00025386	0.00025859	-2.463%	1,527	+25.655%
2021-07-03	0.00026823	0.00026823	0.00026512	0.00026512	-2.061%	36	+22.560%
2021-07-02	0.00027536	0.00027536	0.00026892	0.00027070	-0.295%	170	+20.033%
2021-07-01	0.00027010	0.00027258	0.00026803	0.00027150	+1.830%	46	+19.680%
2021-06-30	0.00026971	0.00026971	0.00026662	0.00026662	-0.759%	10,159	+21.870%
2021-06-29	0.00026782	0.00027542	0.00026701	0.00026866	+0.644%	2,313	+20.945%
2021-06-28	0.00027319	0.00027319	0.00026694	0.00026694	-2.906%	168	+21.724%
2021-06-27	0.00027965	0.00028247	0.00027493	0.00027493	-2.104%	158	+18.186%
2021-06-26	0.00028611	0.00028803	0.00028084	0.00028084	-1.532%	2,324	+15.699%
2021-06-25	0.00029098	0.00029447	0.00028451	0.00028521	-0.741%	727	+13.927%
2021-06-24	0.00028349	0.00028734	0.00028240	0.00028734	+0.881%	813	+13.082%
2021-06-23	0.00025806	0.00028483	0.00025806	0.00028483	+10.639%	2,017	+14.079%
2021-06-22	0.00027139	0.00027139	0.00024000	0.00025744	-5.530%	629	+26.216%
2021-06-21	0.00026666	0.00028070	0.00026555	0.00027251	-1.382%	38,953	+19.236%
2021-06-20	0.00027211	0.00027633	0.00027089	0.00027633	+0.134%	74	+17.588%
2021-06-19	0.00027533	0.00027783	0.00027533	0.00027596	+0.576%	1,414	+17.745%
2021-06-18	0.00027701	0.00028163	0.00027158	0.00027438	-1.772%	7,584	+18.423%
2021-06-17	0.00028169	0.00028169	0.00027933	0.00027933	+0.797%	19	+16.325%
2021-06-16	0.00026697	0.00027970	0.00026697	0.00027712	+2.858%	298	+17.252%
2021-06-15	0.00026797	0.00027767	0.00026797	0.00026942	+3.583%	9,625	+20.604%
2021-06-14	0.00025874	0.00026093	0.00025874	0.00026010	+0.432%	41	+24.925%
2021-06-13	0.00025980	0.00026355	0.00025817	0.00025898	-0.388%	2,635	+25.465%
2021-06-12	0.00027236	0.00027236	0.00025999	0.00025999	-6.364%	567	+24.978%
2021-06-11	0.00026846	0.00028385	0.00026802	0.00027766	+3.946%	11,820	+17.024%
2021-06-10	0.00027137	0.00027137	0.00026626	0.00026712	+0.180%	97	+21.642%
2021-06-09	0.00026576	0.00027342	0.00026460	0.00026664	+0.479%	1,163	+21.861%
2021-06-08	0.00026539	0.00027150	0.00026326	0.00026537	-1.452%	2,506	+22.444%
2021-06-07	0.00028020	0.00028020	0.00026928	0.00026928	-3.505%	457	+20.666%
2021-06-06	0.00028257	0.00028594	0.00027906	0.00027906	-3.845%	26,111	+16.437%
2021-06-05	0.00029253	0.00029253	0.00029022	0.00029022	+2.609%	17	+11.960%
2021-06-04	0.00029063	0.00029063	0.00028182	0.00028284	-4.008%	8,748	+14.881%
2021-06-03	0.00029660	0.00029660	0.00029322	0.00029465	+0.385%	13,322	+10.277%
2021-06-02	0.00028758	0.00030504	0.00028665	0.00029352	+2.903%	34,021	+10.701%
2021-06-01	0.00028455	0.00028931	0.00028455	0.00028524	-0.210%	706	+13.915%
2021-05-31	0.00029480	0.00029522	0.00028414	0.00028584	-2.633%	2,196	+13.675%
2021-05-30	0.00029168	0.00030183	0.00029168	0.00029357	-1.921%	3,315	+10.682%
2021-05-29	0.00030338	0.00030439	0.00029079	0.00029932	-1.901%	1,566	+8.556%
2021-05-28	0.00030866	0.00030866	0.00028988	0.00030512	-4.014%	5,892	+6.493%
2021-05-27	0.00030519	0.00032151	0.00030170	0.00031788	+8.270%	2,577	+2.218%
2021-05-26	0.00028419	0.00029360	0.00028217	0.00029360	+7.345%	1,077	+10.671%
2021-05-25	0.00028216	0.00028541	0.00027138	0.00027351	-1.445%	727	+18.800%
2021-05-24	0.00027007	0.00029309	0.00026597	0.00027752	+3.874%	18,003	+17.083%
2021-05-23	0.00030230	0.00030230	0.00025657	0.00026717	-10.125%	11,621	+21.619%
2021-05-22	0.00030773	0.00031287	0.00029558	0.00029727	-5.107%	23,765	+9.305%
2021-05-21	0.00031562	0.00032848	0.00030697	0.00031327	+1.536%	81,689	+3.722%
2021-05-20	0.00030853	0.00031625	0.00030367	0.00030853	+0.114%	3,044	+5.316%
2021-05-19	0.00032658	0.00032975	0.00026630	0.00030818	-6.011%	200,441	+5.435%
2021-05-18	0.00032251	0.00032789	0.00031775	0.00032789	+1.244%	89,828	-0.903%
2021-05-17	0.00032064	0.00032941	0.00030968	0.00032386	+1.926%	41,634	+0.330%
2021-05-16	0.00030742	0.00032625	0.00030742	0.00031774	+2.427%	45,084	+2.263%
2021-05-15	0.00030220	0.00031021	0.00029958	0.00031021	+0.839%	89,009	+4.745%
2021-05-14	0.00031746	0.00031746	0.00030423	0.00030763	-3.038%	29,877	+5.624%
2021-05-13	0.00030782	0.00032316	0.00030782	0.00031727	-0.651%	2,159	+2.414%
2021-05-12	0.00031915	0.00032127	0.00030980	0.00031935	-3.613%	57,622	+1.747%
2021-05-11	0.00033710	0.00034024	0.00033132	0.00033132	-2.127%	121,165	-1.929%
2021-05-10	0.00036208	0.00037014	0.00033249	0.00033852	-4.709%	284,328	-4.015%
2021-05-09	0.00037528	0.00037655	0.00034854	0.00035525	-3.851%	319,161	-8.535%
2021-05-08	0.00040733	0.00042385	0.00036948	0.00036948	-7.168%	81,254	-12.057%
2021-05-07	0.00041979	0.00046091	0.00039801	0.00039801	-1.324%	23,406	-18.361%
2021-05-06	0.00038566	0.00041257	0.00038566	0.00040335	+3.378%	110,924	-19.442%
2021-05-05	0.00036101	0.00039672	0.00036014	0.00039017	+8.077%	132,633	-16.721%
2021-05-04	0.00037720	0.00038169	0.00034911	0.00036101	-8.605%	226,252	-9.994%
2021-05-03	0.00041328	0.00041903	0.00039500	0.00039500	-8.427%	1,131	-17.739%
2021-05-02	0.00042961	0.00044092	0.00042961	0.00043135	-0.326%	5,509	-24.671%
2021-05-01	0.00044185	0.00044185	0.00043057	0.00043276	-5.310%	129,159	-24.917%
2021-04-30	0.00045875	0.00045875	0.00045703	0.00045703	+6.298%	835	-28.904%
2021-04-29	0.00045156	0.00045571	0.00042980	0.00042995	-1.045%	5,289	-24.426%
2021-04-28	0.00047229	0.00047229	0.00043449	0.00043449	-5.787%	244	-25.216%
2021-04-27	0.00048162	0.00048367	0.00045289	0.00046118	+0.224%	1,898	-29.544%
2021-04-26	0.00045270	0.00046015	0.00044646	0.00046015	+2.394%	93	-29.386%
2021-04-25	0.00046378	0.00047674	0.00044939	0.00044939	-4.036%	2,145	-27.695%
2021-04-24	0.00049119	0.00049119	0.00046578	0.00046829	-5.828%	1,675	-30.614%
2021-04-23	0.00044368	0.00049736	0.00040272	0.00049727	+11.521%	68,388	-34.657%
2021-04-22	0.00050621	0.00050690	0.00044590	0.00044590	-13.876%	4,727	-27.129%
2021-04-21	0.00054875	0.00055993	0.00051774	0.00051774	-2.890%	1,385	-37.241%
2021-04-20	0.00058775	0.00059520	0.00053315	0.00053315	-13.365%	32,397	-39.055%
2021-04-19	0.00059076	0.00065740	0.00056887	0.00061540	+3.208%	6,643	-47.200%
2021-04-18	0.00064451	0.00064451	0.00054699	0.00059627	-6.265%	35,941	-45.506%
2021-04-17	0.00061055	0.00064493	0.00061055	0.00063612	+2.068%	164,691	-48.920%
2021-04-16	0.00061103	0.00062652	0.00060417	0.00062323	+3.647%	70,139	-47.864%
2021-04-15	0.00059591	0.00064086	0.00059297	0.00060130	-1.539%	65,899	-45.962%
2021-04-14	0.00062911	0.00063017	0.00061070	0.00061070	-4.653%	1,790	-46.794%
2021-04-13	0.00064254	0.00064953	0.00063906	0.00064050	-2.869%	3,256	-49.269%
2021-04-12	0.00066718	0.00067500	0.00065942	0.00065942	-2.919%	30	-50.725%
2021-04-11	0.00068031	0.00069826	0.00067751	0.00067925	-1.356%	353	-52.163%
2021-04-10	0.00070194	0.00071817	0.00066888	0.00068859	-5.577%	1,328	-52.812%
2021-04-09	0.00062283	0.00076900	0.00061093	0.00072926	+18.463%	5,292	-55.444%
2021-04-08	0.00061560	0.00061560	0.00061560	0.00061560	+3.904%	2,148	-47.217%
2021-04-07	0.00062468	0.00063577	0.00058582	0.00059247	-1.609%	4,796	-45.157%
2021-04-06	0.00059293	0.00060216	0.00056956	0.00060216	+0.930%	5,188	-46.039%
2021-04-05	0.00056428	0.00060290	0.00056150	0.00059661	+7.709%	8,249	-45.537%
2021-04-04	0.00056802	0.00056802	0.00055391	0.00055391	-0.281%	432	-41.339%
2021-04-03	0.00059222	0.00059222	0.00055547	0.00055547	-5.379%	764	-41.504%
2021-04-02	0.00058584	0.00059913	0.00058584	0.00058705	-0.026%	1,057	-44.650%
2021-04-01	0.00058931	0.00060600	0.00057750	0.00058720	-4.817%	1,761	-44.665%
2021-03-31	0.00063405	0.00063405	0.00060959	0.00061692	-1.731%	612	-47.330%
2021-03-30	0.00064189	0.00064744	0.00061697	0.00062779	+0.997%	1,117	-48.242%
2021-03-29	0.00064174	0.00064350	0.00062159	0.00062159	-4.708%	279	-47.726%
2021-03-28	0.00065649	0.00065906	0.00064341	0.00065230	+5.421%	2,621	-50.187%
2021-03-27	0.00062063	0.00063206	0.00061111	0.00061876	-2.355%	1,345	-47.487%
2021-03-26	0.00061299	0.00065789	0.00061299	0.00063368	+2.996%	538	-48.723%
2021-03-25	0.00060738	0.00062273	0.00060348	0.00061525	-0.501%	5,359	-47.187%
2021-03-24	0.00064010	0.00064860	0.00061730	0.00061835	-2.003%	1,609	-47.452%
2021-03-23	0.00064303	0.00064303	0.00062370	0.00063099	-3.474%	493	-48.505%
2021-03-22	0.00063536	0.00066998	0.00063536	0.00065370	+5.127%	4,619	-50.294%
2021-03-21	0.00060310	0.00063000	0.00060310	0.00062182	+2.750%	3,070	-47.745%
2021-03-20	0.00064815	0.00065902	0.00060518	0.00060518	-6.988%	34,257	-46.309%
2021-03-19	0.00066916	0.00068026	0.00065065	0.00065065	-3.463%	21,379	-50.061%
2021-03-18	0.00069575	0.00075026	0.00066701	0.00067399	-2.438%	55,612	-51.790%
2021-03-17	0.00057770	0.00075877	0.00054314	0.00069083	+20.452%	335,604	-52.965%
2021-03-16	0.00042940	0.00065000	0.00041969	0.00057353	+34.575%	19,718	-43.346%
2021-03-15	0.00041383	0.00042618	0.00041135	0.00042618	+2.091%	3,006	-23.758%
2021-03-14	0.00041502	0.00042960	0.00041502	0.00041745	-0.391%	2,971	-22.163%
2021-03-13	0.00042730	0.00045427	0.00041909	0.00041909	-0.995%	11,225	-22.468%
2021-03-12	0.00043441	0.00044000	0.00042330	0.00042330	-1.941%	4,234	-23.239%
2021-03-11	0.00045962	0.00045962	0.00043168	0.00043168	-6.108%	117,150	-24.729%
2021-03-10	0.00040707	0.00047600	0.00039097	0.00045976	+16.301%	63,803	-29.326%
2021-03-09	0.00040554	0.00040597	0.00038942	0.00039532	-1.017%	24,807	-17.806%
2021-03-08	0.00039585	0.00040039	0.00039289	0.00039938	-2.898%	824	-18.641%
2021-03-07	0.00041180	0.00043029	0.00041073	0.00041130	+0.275%	2,171	-20.999%
2021-03-06	0.00043184	0.00043185	0.00041017	0.00041017	-7.534%	11,634	-20.782%
2021-03-05	0.00044795	0.00047868	0.00044088	0.00044359	-1.035%	4,132	-26.750%
2021-03-04	0.00048693	0.00048972	0.00044121	0.00044823	-8.856%	54,711	-27.508%
2021-03-03	0.00040148	0.00052028	0.00040148	0.00049178	+25.785%	505,412	-33.928%
2021-03-02	0.00037071	0.00039616	0.00036149	0.00039097	+4.588%	17,577	-16.891%
2021-03-01	0.00037943	0.00038548	0.00035809	0.00037382	+1.032%	5,905	-13.078%
2021-02-28	0.00035087	0.00037000	0.00034619	0.00037000	+4.582%	93,355	-12.181%
2021-02-27	0.00036249	0.00037281	0.00034537	0.00035379	-3.315%	6,105	-8.157%
2021-02-26	0.00032162	0.00037438	0.00031362	0.00036592	+11.547%	62,699	-11.202%
2021-02-25	0.00031782	0.00036426	0.00030932	0.00032804	+3.453%	1,035	-0.948%
2021-02-24	0.00030129	0.00032000	0.00029174	0.00031709	+4.945%	16,839	+2.472%
2021-02-23	0.00030245	0.00031040	0.00028731	0.00030215	+1.304%	59,362	+7.539%
2021-02-22	0.00031666	0.00033269	0.00028575	0.00029826	-0.221%	41,231	+8.942%
2021-02-21	0.00030224	0.00030901	0.00029714	0.00029892	-0.460%	94,649	+8.701%
2021-02-20	0.00031576	0.00031936	0.00029696	0.00030030	-2.357%	13,641	+8.202%
2021-02-19	0.00032696	0.00032847	0.00030755	0.00030755	-7.048%	5,126	+5.651%
2021-02-18	0.00031105	0.00033087	0.00030935	0.00033087	+6.096%	6,597	-1.795%
2021-02-17	0.00030695	0.00032500	0.00029668	0.00031186	+0.590%	6,560	+4.191%
2021-02-16	0.00030274	0.00032745	0.00029945	0.00031003	+2.357%	11,850	+4.806%
2021-02-15	0.00031271	0.00032125	0.00027470	0.00030289	-2.479%	21,129	+7.277%
2021-02-14	0.00033513	0.00033672	0.00030667	0.00031059	-9.704%	4,292	+4.617%
2021-02-13	0.00034978	0.00036130	0.00032924	0.00034397	+1.808%	49,328	-5.535%
2021-02-12	0.00033788	0.00039543	0.00031821	0.00033786	+0.839%	9,997	-3.827%
2021-02-11	0.00025537	0.00036081	0.00025537	0.00033505	+32.039%	17,293	-3.020%
2021-02-10	0.00024416	0.00025388	0.00023571	0.00025375	+2.244%	6,670	+28.051%
2021-02-09	0.00023533	0.00025511	0.00023235	0.00024818	+0.981%	8,455	+30.925%
2021-02-08	0.00025504	0.00025794	0.00023660	0.00024577	-3.895%	27,438	+32.209%
2021-02-07	0.00021159	0.00025573	0.00021159	0.00025573	+21.395%	8,904	+27.060%
2021-02-06	0.00021366	0.00021366	0.00020480	0.00021066	-1.085%	270	+54.244%
2021-02-05	0.00020557	0.00021966	0.00020557	0.00021297	+7.773%	6,936	+52.571%
2021-02-04	0.00019428	0.00019761	0.00018786	0.00019761	+2.124%	6,321	+64.430%
2021-02-03	0.00020603	0.00021082	0.00019350	0.00019350	-7.083%	5,127	+67.922%
2021-02-02	0.00022855	0.00022883	0.00020825	0.00020825	-9.782%	62,912	+56.029%
2021-02-01	0.00023036	0.00023310	0.00022284	0.00023083	+0.755%	958	+40.766%
2021-01-31	0.00023309	0.00023465	0.00022632	0.00022910	+0.157%	3,899	+41.829%
2021-01-30	0.00022367	0.00023361	0.00022323	0.00022874	+1.798%	7,681	+42.052%
2021-01-29	0.00022846	0.00023176	0.00021741	0.00022470	-0.882%	24,059	+44.606%
2021-01-28	0.00024606	0.00025315	0.00022670	0.00022670	-7.481%	6,715	+43.330%
2021-01-27	0.00021994	0.00024661	0.00021994	0.00024503	+10.979%	11,849	+32.608%
2021-01-26	0.00023029	0.00023333	0.00021855	0.00022079	-2.749%	70,448	+47.167%
2021-01-25	0.00022848	0.00023296	0.00022025	0.00022703	-2.974%	37,987	+43.122%

.dark-mode .qXP4qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXP4qd{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto

BATETH
Basic Attention Token / Ethereum
crypto