Dark

BATETH
Basic Attention Token / Ethereum (BINANCE:BATETH)
crypto

Inactive

Sep 14, 2023 10:11:00 PM EDT

0.00010630ETH+1.431%(+0.00000150)5,1520

Composite
0.00006564 Coinbase
0.00006564 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-15	0.0001060	0.0001063	0.0001055	0.0001063	+1.431%	5,152	0.000%
2023-09-14	0.0001039	0.0001053	0.0001039	0.0001048	+0.769%	1,100	+1.431%
2023-09-13	0.0001013	0.0001051	0.0001012	0.0001040	+2.463%	36,927	+2.212%
2023-09-12	0.0001033	0.0001042	0.0001015	0.0001015	-1.742%	31,641	+4.729%
2023-09-11	0.0001033	0.0001037	0.0001017	0.0001033	+0.879%	11,695	+2.904%
2023-09-10	0.0001031	0.0001033	0.0000993	0.0001024	-1.727%	14,969	+3.809%
2023-09-09	0.0001037	0.0001042	0.0001037	0.0001042	-0.096%	1,771	+2.015%
2023-09-08	0.0001033	0.0001043	0.0001030	0.0001043	+0.288%	11,170	+1.918%
2023-09-07	0.0001041	0.0001043	0.0001027	0.0001040	-0.383%	7,976	+2.212%
2023-09-06	0.0001033	0.0001054	0.0001033	0.0001044	+2.453%	11,126	+1.820%
2023-09-05	0.0001034	0.0001034	0.0001018	0.0001019	-0.488%	7,048	+4.318%
2023-09-04	0.0001014	0.0001033	0.0001014	0.0001024	+0.589%	5,150	+3.809%
2023-09-03	0.0001033	0.0001033	0.0001012	0.0001018	-0.098%	20,379	+4.420%
2023-09-02	0.0001031	0.0001043	0.0001019	0.0001019	-0.196%	27,730	+4.318%
2023-09-01	0.0001027	0.0001029	0.0001019	0.0001021	-1.162%	2,731	+4.114%
2023-08-31	0.0001042	0.0001047	0.0001010	0.0001033	-0.768%	28,373	+2.904%
2023-08-30	0.0001040	0.0001053	0.0001040	0.0001041	+0.096%	7,491	+2.113%
2023-08-29	0.0001041	0.0001049	0.0001020	0.0001040	-1.235%	6,173	+2.212%
2023-08-28	0.0001046	0.0001053	0.0001031	0.0001053	+0.573%	4,646	+0.950%
2023-08-27	0.0001051	0.0001051	0.0001030	0.0001047	-0.191%	16,178	+1.528%
2023-08-26	0.0001055	0.0001064	0.0001045	0.0001049	-0.095%	7,488	+1.335%
2023-08-25	0.0001045	0.0001053	0.0001038	0.0001050	+0.478%	17,510	+1.238%
2023-08-24	0.0001049	0.0001058	0.0001041	0.0001045	-0.665%	27,209	+1.722%
2023-08-23	0.0001057	0.0001063	0.0001039	0.0001052	-0.473%	33,749	+1.046%
2023-08-22	0.0001031	0.0001063	0.0001031	0.0001057	+2.921%	56,877	+0.568%
2023-08-21	0.0001050	0.0001063	0.0001021	0.0001027	-1.155%	10,382	+3.505%
2023-08-20	0.0001043	0.0001058	0.0001039	0.0001039	-0.384%	1,903	+2.310%
2023-08-19	0.0001026	0.0001043	0.0001017	0.0001043	+1.756%	22,508	+1.918%
2023-08-18	0.0000990	0.0001033	0.0000990	0.0001025	+3.223%	5,542	+3.707%
2023-08-17	0.0001047	0.0001065	0.0000973	0.0000993	-3.311%	140,329	+7.049%
2023-08-16	0.0001090	0.0001090	0.0001022	0.0001027	-5.693%	25,118	+3.505%
2023-08-15	0.0001150	0.0001150	0.0001050	0.0001089	-5.387%	17,094	-2.388%
2023-08-14	0.0001143	0.0001151	0.0001132	0.0001151	0.000%	5,108	-7.646%
2023-08-13	0.0001166	0.0001166	0.0001145	0.0001151	-1.371%	7,504	-7.646%
2023-08-12	0.0001191	0.0001215	0.0001167	0.0001167	-1.185%	21,889	-8.912%
2023-08-11	0.0001170	0.0001236	0.0001170	0.0001181	+2.340%	72,406	-9.992%
2023-08-10	0.0001151	0.0001196	0.0001151	0.0001154	+1.317%	51,231	-7.886%
2023-08-09	0.0001149	0.0001172	0.0001137	0.0001139	-0.611%	23,535	-6.673%
2023-08-08	0.0001116	0.0001201	0.0001116	0.0001146	+1.957%	117,565	-7.243%
2023-08-07	0.0001161	0.0001190	0.0001108	0.0001124	-2.005%	56,759	-5.427%
2023-08-06	0.0001128	0.0001158	0.0001116	0.0001147	+1.594%	22,717	-7.323%
2023-08-05	0.0001148	0.0001148	0.0001109	0.0001129	-1.911%	29,596	-5.846%
2023-08-04	0.0001098	0.0001162	0.0001098	0.0001151	+4.257%	70,987	-7.646%
2023-08-03	0.0001091	0.0001143	0.0001090	0.0001104	+1.377%	67,211	-3.714%
2023-08-02	0.0001107	0.0001108	0.0001089	0.0001089	-1.090%	9,279	-2.388%
2023-08-01	0.0001096	0.0001111	0.0001088	0.0001101	+0.273%	16,846	-3.451%
2023-07-31	0.0001121	0.0001141	0.0001098	0.0001098	-3.004%	33,339	-3.188%
2023-07-30	0.0001077	0.0001144	0.0001077	0.0001132	+5.302%	64,879	-6.095%
2023-07-29	0.0001062	0.0001082	0.0001062	0.0001075	+1.224%	5,206	-1.116%
2023-07-28	0.0001061	0.0001066	0.0001057	0.0001062	0.000%	18,149	+0.094%
2023-07-27	0.0001051	0.0001062	0.0001051	0.0001062	+0.951%	6,279	+0.094%
2023-07-26	0.0001059	0.0001059	0.0001049	0.0001052	-0.848%	7,352	+1.046%
2023-07-25	0.0001064	0.0001073	0.0001052	0.0001061	0.000%	5,406	+0.189%
2023-07-24	0.0001093	0.0001093	0.0001049	0.0001061	-3.016%	10,348	+0.189%
2023-07-23	0.0001092	0.0001141	0.0001090	0.0001094	+2.052%	49,252	-2.834%
2023-07-22	0.0001077	0.0001084	0.0001072	0.0001072	0.000%	6,575	-0.840%
2023-07-21	0.0001057	0.0001072	0.0001055	0.0001072	+2.193%	14,466	-0.840%
2023-07-20	0.0001058	0.0001076	0.0001045	0.0001049	-0.095%	13,345	+1.335%
2023-07-19	0.0001048	0.0001057	0.0001045	0.0001050	+0.768%	8,199	+1.238%
2023-07-18	0.0001076	0.0001076	0.0001036	0.0001042	-3.963%	24,211	+2.015%
2023-07-17	0.0001063	0.0001181	0.0001063	0.0001085	+2.070%	129,883	-2.028%
2023-07-16	0.0001086	0.0001089	0.0001058	0.0001063	-1.847%	31,117	0.000%
2023-07-15	0.0001060	0.0001102	0.0001060	0.0001083	+1.595%	33,094	-1.847%
2023-07-14	0.0001061	0.0001082	0.0001046	0.0001066	+0.377%	27,651	-0.281%
2023-07-13	0.0001053	0.0001067	0.0001035	0.0001062	+0.855%	38,475	+0.094%
2023-07-12	0.0001041	0.0001053	0.0001029	0.0001053	+1.936%	12,509	+0.950%
2023-07-11	0.0001006	0.0001043	0.0001006	0.0001033	+2.075%	11,916	+2.904%
2023-07-10	0.0001001	0.0001022	0.0000996	0.0001012	+0.297%	35,746	+5.040%
2023-07-09	0.0001006	0.0001013	0.0001000	0.0001009	+0.298%	5,047	+5.352%
2023-07-08	0.0001017	0.0001017	0.0001006	0.0001006	-0.691%	1,286	+5.666%
2023-07-07	0.0001031	0.0001031	0.0001007	0.0001013	-0.784%	8,575	+4.936%
2023-07-06	0.0001035	0.0001047	0.0001021	0.0001021	-2.015%	17,567	+4.114%
2023-07-05	0.0001059	0.0001120	0.0001032	0.0001042	-2.160%	51,462	+2.015%
2023-07-04	0.0001049	0.0001071	0.0001028	0.0001065	+1.236%	68,414	-0.188%
2023-07-03	0.0001061	0.0001080	0.0001030	0.0001052	-1.035%	72,271	+1.046%
2023-07-02	0.0001077	0.0001077	0.0001049	0.0001063	-2.028%	17,488	0.000%
2023-07-01	0.0001036	0.0001085	0.0001035	0.0001085	+5.545%	59,201	-2.028%
2023-06-30	0.0001023	0.0001068	0.0001013	0.0001028	+0.489%	70,514	+3.405%
2023-06-29	0.0001005	0.0001023	0.0001005	0.0001023	+1.087%	2,582	+3.910%
2023-06-28	0.0001037	0.0001037	0.0000997	0.0001012	-3.065%	33,941	+5.040%
2023-06-27	0.0001052	0.0001052	0.0001028	0.0001044	0.000%	9,009	+1.820%
2023-06-26	0.0001036	0.0001055	0.0001021	0.0001044	+0.288%	14,230	+1.820%
2023-06-25	0.0001061	0.0001071	0.0001039	0.0001041	-1.885%	13,481	+2.113%
2023-06-24	0.0001013	0.0001067	0.0001013	0.0001061	+5.050%	24,136	+0.189%
2023-06-23	0.0000989	0.0001013	0.0000977	0.0001010	+2.851%	27,150	+5.248%
2023-06-22	0.0000983	0.0000998	0.0000977	0.0000982	+0.306%	4,376	+8.248%
2023-06-21	0.0000991	0.0001015	0.0000979	0.0000979	-0.710%	9,883	+8.580%
2023-06-20	0.0000991	0.0000992	0.0000970	0.0000986	0.000%	9,196	+7.809%
2023-06-19	0.0000997	0.0001005	0.0000986	0.0000986	+0.203%	8,995	+7.809%
2023-06-18	0.0001006	0.0001006	0.0000982	0.0000984	-2.284%	4,714	+8.028%
2023-06-17	0.0001006	0.0001016	0.0001003	0.0001007	-0.198%	11,318	+5.561%
2023-06-16	0.0001005	0.0001029	0.0001003	0.0001009	0.000%	16,911	+5.352%
2023-06-15	0.0000997	0.0001013	0.0000994	0.0001009	+1.714%	15,724	+5.352%
2023-06-14	0.0000974	0.0000997	0.0000969	0.0000992	+1.848%	5,427	+7.157%
2023-06-13	0.0000976	0.0000984	0.0000974	0.0000974	+0.309%	4,164	+9.138%
2023-06-12	0.0000970	0.0000976	0.0000956	0.0000971	+0.103%	8,125	+9.475%
2023-06-11	0.0000961	0.0000980	0.0000961	0.0000970	+0.310%	20,634	+9.588%
2023-06-10	0.0001045	0.0001045	0.0000827	0.0000967	-7.198%	145,180	+9.928%
2023-06-09	0.0001060	0.0001067	0.0001042	0.0001042	-1.698%	11,655	+2.015%
2023-06-08	0.0001073	0.0001073	0.0001058	0.0001060	-1.027%	8,150	+0.283%
2023-06-07	0.0001087	0.0001092	0.0001067	0.0001071	-2.370%	48,375	-0.747%
2023-06-06	0.0001098	0.0001103	0.0001084	0.0001097	-0.091%	26,157	-3.099%
2023-06-05	0.0001152	0.0001163	0.0001093	0.0001098	-4.853%	44,752	-3.188%
2023-06-04	0.0001148	0.0001161	0.0001142	0.0001154	+1.139%	3,443	-7.886%
2023-06-03	0.0001135	0.0001143	0.0001132	0.0001141	+0.440%	6,942	-6.836%
2023-06-02	0.0001143	0.0001148	0.0001134	0.0001136	-0.786%	10,822	-6.426%
2023-06-01	0.0001147	0.0001152	0.0001145	0.0001145	+1.148%	2,028	-7.162%
2023-05-31	0.0001147	0.0001158	0.0001129	0.0001132	-1.049%	20,865	-6.095%
2023-05-30	0.0001170	0.0001194	0.0001144	0.0001144	-2.472%	44,963	-7.080%
2023-05-29	0.0001175	0.0001188	0.0001161	0.0001173	-0.509%	19,297	-9.378%
2023-05-28	0.0001194	0.0001214	0.0001179	0.0001179	-1.421%	49,370	-9.839%
2023-05-27	0.0001189	0.0001204	0.0001189	0.0001196	+0.251%	2,179	-11.120%
2023-05-26	0.0001194	0.0001195	0.0001180	0.0001193	-0.666%	4,118	-10.897%
2023-05-25	0.0001199	0.0001219	0.0001194	0.0001201	-0.249%	5,241	-11.490%
2023-05-24	0.0001199	0.0001209	0.0001182	0.0001204	+0.250%	21,141	-11.711%
2023-05-23	0.0001217	0.0001217	0.0001199	0.0001201	-1.315%	3,187	-11.490%
2023-05-22	0.0001199	0.0001232	0.0001193	0.0001217	+0.996%	19,970	-12.654%
2023-05-21	0.0001218	0.0001218	0.0001196	0.0001205	-0.495%	12,110	-11.784%
2023-05-20	0.0001219	0.0001223	0.0001211	0.0001211	-0.819%	3,219	-12.221%
2023-05-19	0.0001242	0.0001246	0.0001221	0.0001221	-1.293%	4,407	-12.940%
2023-05-18	0.0001236	0.0001237	0.0001222	0.0001237	+0.243%	6,064	-14.066%
2023-05-17	0.0001217	0.0001240	0.0001212	0.0001234	+1.480%	11,357	-13.857%
2023-05-16	0.0001204	0.0001216	0.0001203	0.0001216	+0.662%	5,458	-12.582%
2023-05-15	0.0001195	0.0001214	0.0001193	0.0001208	+0.499%	16,874	-12.003%
2023-05-14	0.0001175	0.0001202	0.0001162	0.0001202	+1.606%	10,453	-11.564%
2023-05-13	0.0001174	0.0001183	0.0001169	0.0001183	-0.505%	7,178	-10.144%
2023-05-12	0.0001173	0.0001189	0.0001164	0.0001189	+0.592%	29,760	-10.597%
2023-05-11	0.0001200	0.0001268	0.0001164	0.0001182	-1.336%	44,001	-10.068%
2023-05-10	0.0001181	0.0001211	0.0001159	0.0001198	+1.525%	44,914	-11.269%
2023-05-09	0.0001160	0.0001182	0.0001155	0.0001180	+2.342%	13,890	-9.915%
2023-05-08	0.0001220	0.0001220	0.0001132	0.0001153	-5.878%	119,121	-7.806%
2023-05-07	0.0001221	0.0001225	0.0001200	0.0001225	0.000%	21,418	-13.224%
2023-05-06	0.0001220	0.0001246	0.0001210	0.0001225	+0.082%	60,074	-13.224%
2023-05-05	0.0001263	0.0001263	0.0001220	0.0001224	-3.470%	57,699	-13.154%
2023-05-04	0.0001274	0.0001274	0.0001259	0.0001268	-0.782%	29,050	-16.167%
2023-05-03	0.0001275	0.0001285	0.0001250	0.0001278	+0.551%	36,026	-16.823%
2023-05-02	0.0001285	0.0001285	0.0001268	0.0001271	-1.166%	5,653	-16.365%
2023-05-01	0.0001306	0.0001312	0.0001285	0.0001286	-1.982%	15,452	-17.341%
2023-04-30	0.0001323	0.0001323	0.0001300	0.0001312	-1.205%	12,690	-18.979%
2023-04-29	0.0001339	0.0001339	0.0001325	0.0001328	-0.524%	7,794	-19.955%
2023-04-28	0.0001336	0.0001341	0.0001312	0.0001335	+0.075%	26,839	-20.375%
2023-04-27	0.0001329	0.0001341	0.0001317	0.0001334	0.000%	14,743	-20.315%
2023-04-26	0.0001345	0.0001353	0.0001310	0.0001334	-1.112%	66,734	-20.315%
2023-04-25	0.0001345	0.0001353	0.0001322	0.0001349	0.000%	26,432	-21.201%
2023-04-24	0.0001365	0.0001371	0.0001345	0.0001349	-1.245%	14,401	-21.201%
2023-04-23	0.0001357	0.0001369	0.0001333	0.0001366	+0.961%	24,860	-22.182%
2023-04-22	0.0001333	0.0001361	0.0001333	0.0001353	+1.806%	15,095	-21.434%
2023-04-21	0.0001309	0.0001373	0.0001301	0.0001329	+1.839%	271,621	-20.015%
2023-04-20	0.0001342	0.0001352	0.0001296	0.0001305	-2.685%	35,630	-18.544%
2023-04-19	0.0001348	0.0001354	0.0001305	0.0001341	-0.960%	117,140	-20.731%
2023-04-18	0.0001343	0.0001378	0.0001334	0.0001354	+0.445%	39,417	-21.492%
2023-04-17	0.0001368	0.0001368	0.0001325	0.0001348	-1.028%	40,223	-21.142%
2023-04-16	0.0001360	0.0001393	0.0001355	0.0001362	-0.293%	35,570	-21.953%
2023-04-15	0.0001356	0.0001367	0.0001342	0.0001366	+0.220%	13,314	-22.182%
2023-04-14	0.0001396	0.0001403	0.0001344	0.0001363	-2.643%	41,345	-22.010%
2023-04-13	0.0001473	0.0001473	0.0001379	0.0001400	-4.762%	106,012	-24.071%
2023-04-12	0.0001481	0.0001491	0.0001415	0.0001470	-0.743%	39,729	-27.687%
2023-04-11	0.0001463	0.0001491	0.0001455	0.0001481	+0.068%	12,254	-28.224%
2023-04-10	0.0001492	0.0001492	0.0001460	0.0001480	-1.202%	23,772	-28.176%
2023-04-09	0.0001521	0.0001530	0.0001456	0.0001498	-2.027%	55,240	-29.039%
2023-04-08	0.0001575	0.0001575	0.0001522	0.0001529	-3.715%	13,212	-30.477%
2023-04-07	0.0001531	0.0001613	0.0001512	0.0001588	+4.131%	42,623	-33.060%
2023-04-06	0.0001529	0.0001540	0.0001481	0.0001525	-1.167%	36,520	-30.295%
2023-04-05	0.0001492	0.0001690	0.0001480	0.0001543	+2.867%	160,263	-31.108%
2023-04-04	0.0001522	0.0001553	0.0001467	0.0001500	-0.531%	34,857	-29.133%
2023-04-03	0.0001480	0.0001525	0.0001455	0.0001508	+2.168%	38,316	-29.509%
2023-04-02	0.0001493	0.0001660	0.0001458	0.0001476	-1.205%	172,224	-27.981%
2023-04-01	0.0001473	0.0001599	0.0001473	0.0001494	+1.357%	219,919	-28.849%
2023-03-31	0.0001390	0.0001483	0.0001368	0.0001474	+6.120%	176,714	-27.883%
2023-03-30	0.0001436	0.0001436	0.0001374	0.0001389	-3.206%	25,250	-23.470%
2023-03-29	0.0001375	0.0001435	0.0001375	0.0001435	+4.821%	49,116	-25.923%
2023-03-28	0.0001363	0.0001419	0.0001352	0.0001369	-0.073%	79,797	-22.352%
2023-03-27	0.0001378	0.0001401	0.0001339	0.0001370	-1.083%	68,819	-22.409%
2023-03-26	0.0001355	0.0001463	0.0001342	0.0001385	+2.974%	127,317	-23.249%
2023-03-25	0.0001383	0.0001385	0.0001334	0.0001345	-2.253%	32,303	-20.967%
2023-03-24	0.0001400	0.0001400	0.0001358	0.0001376	-1.220%	28,275	-22.747%
2023-03-23	0.0001363	0.0001402	0.0001355	0.0001393	+0.796%	37,498	-23.690%
2023-03-22	0.0001396	0.0001408	0.0001345	0.0001382	-1.003%	95,346	-23.082%
2023-03-21	0.0001418	0.0001418	0.0001342	0.0001396	-2.786%	225,936	-23.854%
2023-03-20	0.0001445	0.0001472	0.0001391	0.0001436	-0.485%	66,165	-25.975%
2023-03-19	0.0001406	0.0001454	0.0001389	0.0001443	+2.998%	59,104	-26.334%
2023-03-18	0.0001425	0.0001456	0.0001390	0.0001401	-2.505%	76,056	-24.126%
2023-03-17	0.0001402	0.0001475	0.0001402	0.0001437	+2.570%	128,632	-26.026%
2023-03-16	0.0001397	0.0001425	0.0001390	0.0001401	+0.358%	24,480	-24.126%
2023-03-15	0.0001464	0.0001484	0.0001393	0.0001396	-4.645%	36,086	-23.854%
2023-03-14	0.0001433	0.0001472	0.0001385	0.0001464	+2.737%	68,547	-27.391%
2023-03-13	0.0001424	0.0001472	0.0001384	0.0001425	+0.352%	103,695	-25.404%
2023-03-12	0.0001412	0.0001423	0.0001365	0.0001420	+0.852%	110,626	-25.141%
2023-03-11	0.0001497	0.0001498	0.0001396	0.0001408	-5.693%	58,255	-24.503%
2023-03-10	0.0001529	0.0001562	0.0001460	0.0001493	-1.582%	161,999	-28.801%
2023-03-09	0.0001533	0.0001582	0.0001506	0.0001517	-1.939%	64,018	-29.927%
2023-03-08	0.0001610	0.0001643	0.0001512	0.0001547	-3.009%	81,155	-31.286%
2023-03-07	0.0001660	0.0001664	0.0001579	0.0001595	-3.567%	50,383	-33.354%
2023-03-06	0.0001638	0.0001677	0.0001599	0.0001654	+0.977%	84,861	-35.732%
2023-03-05	0.0001650	0.0001678	0.0001637	0.0001638	-0.787%	15,612	-35.104%
2023-03-04	0.0001718	0.0001733	0.0001625	0.0001651	-2.538%	68,558	-35.615%
2023-03-03	0.0001773	0.0001780	0.0001640	0.0001694	-4.563%	111,486	-37.249%
2023-03-02	0.0001802	0.0001856	0.0001728	0.0001775	-1.389%	104,141	-40.113%
2023-03-01	0.0001794	0.0001820	0.0001772	0.0001800	0.000%	38,032	-40.944%
2023-02-28	0.0001850	0.0001893	0.0001794	0.0001800	-3.174%	84,042	-40.944%
2023-02-27	0.0001889	0.0001914	0.0001846	0.0001859	-1.900%	40,980	-42.819%
2023-02-26	0.0001830	0.0001921	0.0001830	0.0001895	+3.665%	33,804	-43.905%
2023-02-25	0.0001865	0.0001874	0.0001791	0.0001828	-2.089%	93,186	-41.849%
2023-02-24	0.0001920	0.0001956	0.0001829	0.0001867	-3.013%	196,999	-43.064%
2023-02-23	0.0001987	0.0001987	0.0001918	0.0001925	-3.412%	173,507	-44.779%
2023-02-22	0.0001867	0.0002041	0.0001867	0.0001993	+7.208%	749,022	-46.663%
2023-02-21	0.0001867	0.0001870	0.0001826	0.0001859	-0.535%	123,505	-42.819%
2023-02-20	0.0001834	0.0001894	0.0001828	0.0001869	+1.964%	156,597	-43.125%
2023-02-19	0.0001819	0.0001835	0.0001788	0.0001833	+0.604%	190,559	-42.008%
2023-02-18	0.0001816	0.0001824	0.0001764	0.0001822	+0.496%	178,226	-41.658%
2023-02-17	0.0001784	0.0001840	0.0001774	0.0001813	+1.115%	159,218	-41.368%
2023-02-16	0.0001875	0.0001880	0.0001782	0.0001793	-4.424%	290,804	-40.714%
2023-02-15	0.0001924	0.0001943	0.0001840	0.0001876	-2.596%	287,960	-43.337%
2023-02-14	0.0001890	0.0002018	0.0001853	0.0001926	+1.315%	531,245	-44.808%
2023-02-13	0.0001859	0.0001925	0.0001805	0.0001901	+2.040%	369,605	-44.082%
2023-02-12	0.0001760	0.0001951	0.0001740	0.0001863	+5.433%	436,090	-42.941%
2023-02-11	0.0001786	0.0001793	0.0001755	0.0001767	-1.395%	56,020	-39.842%
2023-02-10	0.0001718	0.0001809	0.0001699	0.0001792	+4.734%	80,424	-40.681%
2023-02-09	0.0001821	0.0001855	0.0001686	0.0001711	-5.834%	191,991	-37.873%
2023-02-08	0.0001795	0.0001908	0.0001782	0.0001817	+1.508%	332,409	-41.497%
2023-02-07	0.0001710	0.0001800	0.0001685	0.0001790	+4.191%	226,557	-40.615%
2023-02-06	0.0001752	0.0001783	0.0001694	0.0001718	-2.331%	143,806	-38.126%
2023-02-05	0.0001675	0.0001871	0.0001651	0.0001759	+5.266%	575,819	-39.568%
2023-02-04	0.0001659	0.0001716	0.0001657	0.0001671	+0.723%	162,436	-36.385%
2023-02-03	0.0001628	0.0001661	0.0001606	0.0001659	+2.534%	126,846	-35.925%
2023-02-02	0.0001657	0.0001660	0.0001607	0.0001618	-2.117%	217,638	-34.302%
2023-02-01	0.0001598	0.0001684	0.0001583	0.0001653	+3.507%	280,286	-35.693%
2023-01-31	0.0001567	0.0001602	0.0001555	0.0001597	+1.720%	55,104	-33.438%
2023-01-30	0.0001660	0.0001661	0.0001552	0.0001570	-5.308%	193,603	-32.293%
2023-01-29	0.0001650	0.0001726	0.0001625	0.0001658	+0.181%	272,677	-35.887%
2023-01-28	0.0001664	0.0001691	0.0001631	0.0001655	-0.301%	123,923	-35.770%
2023-01-27	0.0001620	0.0001666	0.0001606	0.0001660	+2.280%	119,302	-35.964%
2023-01-26	0.0001579	0.0001716	0.0001579	0.0001623	+3.574%	305,800	-34.504%
2023-01-25	0.0001556	0.0001596	0.0001537	0.0001567	+0.707%	61,055	-32.163%
2023-01-24	0.0001570	0.0001653	0.0001555	0.0001556	-1.144%	148,503	-31.684%
2023-01-23	0.0001502	0.0001632	0.0001502	0.0001574	+4.933%	200,891	-32.465%
2023-01-22	0.0001515	0.0001540	0.0001485	0.0001500	-0.794%	80,981	-29.133%
2023-01-21	0.0001531	0.0001540	0.0001496	0.0001512	-0.852%	73,847	-29.696%
2023-01-20	0.0001553	0.0001577	0.0001512	0.0001525	-1.803%	95,699	-30.295%
2023-01-19	0.0001473	0.0001672	0.0001460	0.0001553	+5.217%	372,036	-31.552%
2023-01-18	0.0001475	0.0001559	0.0001439	0.0001476	+0.340%	122,557	-27.981%
2023-01-17	0.0001468	0.0001484	0.0001450	0.0001471	+0.684%	70,122	-27.736%
2023-01-16	0.0001515	0.0001522	0.0001436	0.0001461	-2.600%	29,480	-27.242%
2023-01-15	0.0001468	0.0001525	0.0001458	0.0001500	+2.669%	55,212	-29.133%
2023-01-14	0.0001478	0.0001532	0.0001392	0.0001461	-0.341%	97,389	-27.242%
2023-01-13	0.0001452	0.0001484	0.0001441	0.0001466	+2.089%	25,786	-27.490%
2023-01-12	0.0001449	0.0001455	0.0001408	0.0001436	-0.692%	92,863	-25.975%
2023-01-11	0.0001462	0.0001478	0.0001433	0.0001446	-1.900%	13,170	-26.487%
2023-01-10	0.0001493	0.0001510	0.0001452	0.0001474	-0.540%	19,304	-27.883%
2023-01-09	0.0001463	0.0001508	0.0001462	0.0001482	+1.299%	24,158	-28.273%
2023-01-08	0.0001424	0.0001463	0.0001409	0.0001463	+2.094%	89,358	-27.341%
2023-01-07	0.0001407	0.0001448	0.0001407	0.0001433	+2.724%	6,714	-25.820%
2023-01-06	0.0001418	0.0001422	0.0001372	0.0001395	-0.499%	43,008	-23.799%
2023-01-05	0.0001448	0.0001460	0.0001398	0.0001402	-1.889%	31,410	-24.180%
2023-01-04	0.0001432	0.0001452	0.0001425	0.0001429	+0.492%	24,805	-25.612%
2023-01-03	0.0001437	0.0001437	0.0001402	0.0001422	0.000%	13,731	-25.246%
2023-01-02	0.0001389	0.0001434	0.0001385	0.0001422	+1.354%	13,518	-25.246%
2023-01-01	0.0001385	0.0001408	0.0001373	0.0001403	+1.227%	5,484	-24.234%
2022-12-31	0.0001390	0.0001402	0.0001370	0.0001386	+0.581%	21,047	-23.304%
2022-12-30	0.0001386	0.0001390	0.0001354	0.0001378	+0.731%	9,908	-22.859%
2022-12-29	0.0001409	0.0001414	0.0001356	0.0001368	-3.047%	31,431	-22.295%
2022-12-28	0.0001478	0.0001479	0.0001400	0.0001411	-4.339%	31,068	-24.663%
2022-12-27	0.0001518	0.0001525	0.0001464	0.0001475	-3.152%	25,752	-27.932%
2022-12-26	0.0001521	0.0001549	0.0001505	0.0001523	+0.131%	17,189	-30.204%
2022-12-25	0.0001541	0.0001545	0.0001521	0.0001521	-1.934%	8,053	-30.112%
2022-12-24	0.0001551	0.0001570	0.0001542	0.0001551	-0.193%	5,872	-31.464%
2022-12-23	0.0001559	0.0001567	0.0001550	0.0001554	-0.129%	18,836	-31.596%
2022-12-22	0.0001538	0.0001560	0.0001528	0.0001556	+1.105%	26,247	-31.684%
2022-12-21	0.0001543	0.0001564	0.0001529	0.0001539	-0.517%	31,810	-30.929%
2022-12-20	0.0001530	0.0001555	0.0001527	0.0001547	+0.585%	39,802	-31.286%
2022-12-19	0.0001601	0.0001615	0.0001516	0.0001538	-3.634%	28,825	-30.884%
2022-12-18	0.0001608	0.0001614	0.0001590	0.0001596	-0.561%	27,721	-33.396%
2022-12-17	0.0001639	0.0001642	0.0001591	0.0001605	-2.015%	84,165	-33.769%
2022-12-16	0.0001702	0.0001738	0.0001615	0.0001638	-3.873%	183,206	-35.104%
2022-12-15	0.0001711	0.0001724	0.0001700	0.0001704	-0.409%	41,671	-37.617%
2022-12-14	0.0001726	0.0001730	0.0001680	0.0001711	-0.117%	65,206	-37.873%
2022-12-13	0.0001743	0.0001743	0.0001665	0.0001713	-2.058%	38,362	-37.945%
2022-12-12	0.0001771	0.0001778	0.0001731	0.0001749	-1.298%	48,024	-39.222%
2022-12-11	0.0001795	0.0001884	0.0001772	0.0001772	-1.391%	195,299	-40.011%
2022-12-10	0.0001773	0.0002061	0.0001773	0.0001797	+1.069%	1,063,012	-40.846%
2022-12-09	0.0001771	0.0001946	0.0001743	0.0001778	+0.452%	2,053,949	-40.214%
2022-12-08	0.0001812	0.0001819	0.0001754	0.0001770	-2.210%	49,443	-39.944%
2022-12-07	0.0001829	0.0001832	0.0001790	0.0001810	-1.309%	194,192	-41.271%
2022-12-06	0.0001837	0.0002023	0.0001828	0.0001834	0.000%	431,741	-42.039%
2022-12-05	0.0001821	0.0001849	0.0001801	0.0001834	-0.054%	44,042	-42.039%
2022-12-04	0.0001833	0.0001901	0.0001809	0.0001835	-0.488%	2,165,440	-42.071%
2022-12-03	0.0001825	0.0002175	0.0001810	0.0001844	+0.600%	3,287,962	-42.354%
2022-12-02	0.0001823	0.0001897	0.0001797	0.0001833	+1.495%	75,879	-42.008%
2022-12-01	0.0001826	0.0001886	0.0001794	0.0001806	-0.987%	84,896	-41.141%
2022-11-30	0.0001856	0.0001879	0.0001807	0.0001824	-1.405%	61,533	-41.721%
2022-11-29	0.0001911	0.0001914	0.0001840	0.0001850	-2.632%	67,789	-42.541%
2022-11-28	0.0001886	0.0001916	0.0001873	0.0001900	-0.158%	6,605	-44.053%
2022-11-27	0.0001877	0.0001928	0.0001877	0.0001903	+0.316%	7,504	-44.141%
2022-11-26	0.0001907	0.0001937	0.0001880	0.0001897	+0.317%	39,287	-43.964%
2022-11-25	0.0001899	0.0002205	0.0001889	0.0001891	-1.766%	163,546	-43.786%
2022-11-24	0.0001964	0.0001978	0.0001876	0.0001925	-1.130%	22,654	-44.779%
2022-11-23	0.0001971	0.0001989	0.0001934	0.0001947	-0.815%	16,005	-45.403%
2022-11-22	0.0001986	0.0001998	0.0001951	0.0001963	-0.658%	63,301	-45.848%
2022-11-21	0.0001921	0.0002005	0.0001907	0.0001976	+2.863%	46,555	-46.204%
2022-11-20	0.0001902	0.0001955	0.0001884	0.0001921	+1.856%	189,868	-44.664%
2022-11-19	0.0001843	0.0001904	0.0001830	0.0001886	+1.398%	20,734	-43.637%
2022-11-18	0.0001852	0.0001864	0.0001793	0.0001860	+0.595%	94,480	-42.849%
2022-11-17	0.0001856	0.0001890	0.0001833	0.0001849	-0.108%	28,227	-42.509%
2022-11-16	0.0001839	0.0001875	0.0001835	0.0001851	+0.543%	19,094	-42.572%
2022-11-15	0.0001817	0.0001878	0.0001799	0.0001841	+1.994%	48,795	-42.260%
2022-11-14	0.0001813	0.0001838	0.0001754	0.0001805	-1.258%	66,388	-41.108%
2022-11-13	0.0001881	0.0001902	0.0001809	0.0001828	-3.024%	293,188	-41.849%
2022-11-12	0.0001971	0.0001973	0.0001859	0.0001885	-5.133%	28,768	-43.607%
2022-11-11	0.0002076	0.0002098	0.0001959	0.0001987	-4.241%	109,638	-46.502%
2022-11-10	0.0002092	0.0002135	0.0002005	0.0002075	-1.425%	147,900	-48.771%
2022-11-09	0.0002090	0.0002271	0.0002045	0.0002105	+1.446%	78,854	-49.501%
2022-11-08	0.0002060	0.0002129	0.0001994	0.0002075	+1.072%	85,597	-48.771%
2022-11-07	0.0002030	0.0002134	0.0002024	0.0002053	+1.886%	220,335	-48.222%
2022-11-06	0.0002055	0.0002380	0.0002000	0.0002015	-1.467%	415,295	-47.246%
2022-11-05	0.0002071	0.0002138	0.0002006	0.0002045	-0.776%	69,783	-48.020%
2022-11-04	0.0002133	0.0002148	0.0002004	0.0002061	-2.875%	59,680	-48.423%
2022-11-03	0.0002025	0.0002269	0.0002024	0.0002122	+4.894%	160,249	-49.906%
2022-11-02	0.0001866	0.0002180	0.0001863	0.0002023	+8.066%	269,240	-47.454%
2022-11-01	0.0001907	0.0001912	0.0001865	0.0001872	-0.426%	305,568	-43.216%
2022-10-31	0.0001875	0.0001887	0.0001687	0.0001880	+1.239%	328,157	-43.457%
2022-10-30	0.0001879	0.0002090	0.0001854	0.0001857	-0.322%	247,627	-42.757%
2022-10-29	0.0001889	0.0001962	0.0001815	0.0001863	-0.481%	158,875	-42.941%
2022-10-28	0.0001882	0.0001984	0.0001859	0.0001872	-0.690%	126,494	-43.216%
2022-10-27	0.0001875	0.0001928	0.0001856	0.0001885	+1.892%	156,755	-43.607%
2022-10-26	0.0001954	0.0001957	0.0001832	0.0001850	-5.516%	18,435	-42.541%
2022-10-25	0.0002074	0.0002090	0.0001917	0.0001958	-5.365%	305,995	-45.710%
2022-10-24	0.0002067	0.0002075	0.0002037	0.0002069	-0.193%	8,861	-48.623%
2022-10-23	0.0002110	0.0002132	0.0002073	0.0002073	-1.520%	92,459	-48.722%
2022-10-22	0.0002120	0.0002140	0.0002088	0.0002105	-1.405%	393,494	-49.501%
2022-10-21	0.0002127	0.0002135	0.0002087	0.0002135	-0.094%	10,181	-50.211%
2022-10-20	0.0002146	0.0002161	0.0002130	0.0002137	-0.140%	10,253	-50.257%
2022-10-19	0.0002173	0.0002189	0.0002120	0.0002140	-1.700%	32,454	-50.327%
2022-10-18	0.0002186	0.0002195	0.0002153	0.0002177	-0.594%	21,579	-51.171%
2022-10-17	0.0002191	0.0002207	0.0002166	0.0002190	-0.364%	9,798	-51.461%
2022-10-16	0.0002227	0.0002244	0.0002194	0.0002198	-0.812%	10,502	-51.638%
2022-10-15	0.0002244	0.0002263	0.0002203	0.0002216	-1.116%	10,760	-52.031%
2022-10-14	0.0002325	0.0002430	0.0002214	0.0002241	-3.197%	836,463	-52.566%
2022-10-13	0.0002183	0.0002330	0.0002101	0.0002315	+6.144%	52,329	-54.082%
2022-10-12	0.0002225	0.0002300	0.0002155	0.0002181	-1.933%	968,675	-51.261%
2022-10-11	0.0002231	0.0002238	0.0002202	0.0002224	-1.024%	392,159	-52.203%
2022-10-10	0.0002272	0.0002285	0.0002230	0.0002247	-1.318%	17,930	-52.692%
2022-10-09	0.0002265	0.0002296	0.0002256	0.0002277	+0.308%	16,155	-53.316%
2022-10-08	0.0002255	0.0002276	0.0002146	0.0002270	+0.088%	62,138	-53.172%
2022-10-07	0.0002230	0.0002271	0.0002210	0.0002268	+1.658%	29,843	-53.131%
2022-10-06	0.0002255	0.0002262	0.0002231	0.0002231	-1.020%	9,100	-52.353%
2022-10-05	0.0002269	0.0002278	0.0002239	0.0002254	-0.573%	9,545	-52.839%
2022-10-04	0.0002284	0.0002305	0.0002255	0.0002267	-0.483%	26,213	-53.110%
2022-10-03	0.0002269	0.0002284	0.0002246	0.0002278	-0.088%	34,077	-53.336%
2022-10-02	0.0002294	0.0002312	0.0002270	0.0002280	-0.437%	31,678	-53.377%
2022-10-01	0.0002280	0.0002300	0.0002279	0.0002290	+0.263%	16,192	-53.581%
2022-09-30	0.0002293	0.0002321	0.0002248	0.0002284	-0.782%	23,289	-53.459%
2022-09-29	0.0002254	0.0002311	0.0002237	0.0002302	+1.949%	144,578	-53.823%
2022-09-28	0.0002243	0.0002317	0.0002223	0.0002258	+1.074%	23,912	-52.923%
2022-09-27	0.0002241	0.0002263	0.0002213	0.0002234	-0.357%	16,521	-52.417%
2022-09-26	0.0002315	0.0002321	0.0002242	0.0002242	-3.362%	18,516	-52.587%
2022-09-25	0.0002331	0.0002350	0.0002317	0.0002320	-0.429%	6,668	-54.181%
2022-09-24	0.0002375	0.0002400	0.0002330	0.0002330	-1.397%	18,477	-54.378%
2022-09-23	0.0002331	0.0002400	0.0002323	0.0002363	+1.547%	23,732	-55.015%
2022-09-22	0.0002314	0.0002388	0.0002310	0.0002327	+0.780%	74,457	-54.319%
2022-09-21	0.0002269	0.0002340	0.0002170	0.0002309	+1.853%	88,053	-53.963%
2022-09-20	0.0002213	0.0002267	0.0002212	0.0002267	+1.659%	3,040,987	-53.110%
2022-09-19	0.0002276	0.0002297	0.0002204	0.0002230	-1.935%	40,013	-52.332%
2022-09-18	0.0002249	0.0002311	0.0002235	0.0002274	+1.473%	32,874	-53.254%
2022-09-17	0.0002242	0.0002277	0.0002224	0.0002241	+0.045%	25,793	-52.566%
2022-09-16	0.0002134	0.0002240	0.0002128	0.0002240	+4.820%	67,694	-52.545%
2022-09-15	0.0001987	0.0002160	0.0001960	0.0002137	+7.011%	455,939	-50.257%
2022-09-14	0.0002051	0.0002062	0.0001988	0.0001997	-2.538%	38,803	-46.770%
2022-09-13	0.0002061	0.0002111	0.0002029	0.0002049	-1.158%	146,938	-48.121%
2022-09-12	0.0001994	0.0002079	0.0001982	0.0002073	+4.066%	59,085	-48.722%
2022-09-11	0.0002002	0.0002064	0.0001975	0.0001992	+0.606%	42,691	-46.637%

.dark-mode .TGnqzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGnqzP{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereum (BINANCE:BATETH)crypto

BATETH
Basic Attention Token / Ethereum (BINANCE:BATETH)
crypto