Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Oct 21, 2022 2:09:00 AM EDT

0.00001424BTC-0.767%(-0.00000011)2490

Composite
0.00000127 Binance
0.00000127 Coinbase
0.00000126 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-21	0.00001430	0.00001430	0.00001415	0.00001424	-0.767%	249	0.000%
2022-10-20	0.00001441	0.00001463	0.00001428	0.00001435	-2.778%	836	-0.767%
2022-10-19	0.00001457	0.00001481	0.00001457	0.00001476	+0.889%	3,739	-3.523%
2022-10-18	0.00001484	0.00001499	0.00001457	0.00001463	-1.812%	6,717	-2.666%
2022-10-17	0.00001494	0.00001501	0.00001480	0.00001490	-0.799%	8,393	-4.430%
2022-10-16	0.00001514	0.00001514	0.00001480	0.00001502	-1.119%	726	-5.193%
2022-10-15	0.00001513	0.00001521	0.00001485	0.00001519	+1.132%	2,987	-6.254%
2022-10-14	0.00001486	0.00001562	0.00001484	0.00001502	+0.603%	32,102	-5.193%
2022-10-13	0.00001477	0.00001493	0.00001412	0.00001493	+0.606%	8,761	-4.622%
2022-10-12	0.00001492	0.00001505	0.00001477	0.00001484	-0.603%	130	-4.043%
2022-10-11	0.00001528	0.00001528	0.00001480	0.00001493	-2.418%	969	-4.622%
2022-10-10	0.00001549	0.00001557	0.00001530	0.00001530	-1.227%	7,821	-6.928%
2022-10-09	0.00001547	0.00001561	0.00001538	0.00001549	+0.715%	6,621	-8.070%
2022-10-08	0.00001524	0.00001548	0.00001524	0.00001538	+1.051%	385	-7.412%
2022-10-07	0.00001521	0.00001522	0.00001507	0.00001522	+0.066%	4,890	-6.439%
2022-10-06	0.00001504	0.00001521	0.00001500	0.00001521	+0.396%	364	-6.377%
2022-10-05	0.00001534	0.00001536	0.00001509	0.00001515	-1.110%	257	-6.007%
2022-10-04	0.00001536	0.00001541	0.00001522	0.00001532	-0.065%	6,569	-7.050%
2022-10-03	0.00001534	0.00001538	0.00001516	0.00001533	-0.325%	998	-7.110%
2022-10-02	0.00001564	0.00001564	0.00001538	0.00001538	-1.788%	4,700	-7.412%
2022-10-01	0.00001554	0.00001578	0.00001545	0.00001566	+1.688%	547	-9.068%
2022-09-30	0.00001554	0.00001589	0.00001540	0.00001540	-1.723%	3,093	-7.532%
2022-09-29	0.00001533	0.00001572	0.00001533	0.00001567	+1.490%	5,030	-9.126%
2022-09-28	0.00001552	0.00001574	0.00001539	0.00001544	+0.065%	4,848	-7.772%
2022-09-27	0.00001571	0.00001571	0.00001523	0.00001543	-2.218%	2,363	-7.712%
2022-09-26	0.00001602	0.00001602	0.00001570	0.00001578	-1.805%	2,954	-9.759%
2022-09-25	0.00001653	0.00001653	0.00001607	0.00001607	-2.842%	3,634	-11.388%
2022-09-24	0.00001632	0.00001660	0.00001522	0.00001654	+0.915%	7,335	-13.906%
2022-09-23	0.00001588	0.00001644	0.00001585	0.00001639	+3.212%	12,543	-13.118%
2022-09-22	0.00001556	0.00001603	0.00001526	0.00001588	+2.783%	17,177	-10.327%
2022-09-21	0.00001585	0.00001597	0.00001544	0.00001545	-2.769%	9,499	-7.832%
2022-09-20	0.00001572	0.00001589	0.00001555	0.00001589	+0.953%	5,245	-10.384%
2022-09-19	0.00001611	0.00001612	0.00001532	0.00001574	-2.659%	23,741	-9.530%
2022-09-18	0.00001635	0.00001640	0.00001611	0.00001617	-0.858%	440	-11.936%
2022-09-17	0.00001607	0.00001634	0.00001607	0.00001631	+1.874%	2,700	-12.692%
2022-09-16	0.00001598	0.00001607	0.00001573	0.00001601	-0.311%	5,565	-11.056%
2022-09-15	0.00001598	0.00001622	0.00001573	0.00001606	+0.125%	3,673	-11.333%
2022-09-14	0.00001590	0.00001624	0.00001588	0.00001604	+1.199%	1,943	-11.222%
2022-09-13	0.00001585	0.00001620	0.00001565	0.00001585	-1.061%	6,963	-10.158%
2022-09-12	0.00001654	0.00001658	0.00001595	0.00001602	-2.673%	10,545	-11.111%
2022-09-11	0.00001635	0.00001693	0.00001617	0.00001646	+0.244%	6,462	-13.487%
2022-09-10	0.00001650	0.00001672	0.00001627	0.00001642	-0.545%	14,681	-13.276%
2022-09-09	0.00001688	0.00001731	0.00001651	0.00001651	-2.308%	23,608	-13.749%
2022-09-08	0.00001692	0.00001707	0.00001661	0.00001690	0.000%	6,439	-15.740%
2022-09-07	0.00001727	0.00001738	0.00001652	0.00001690	-1.972%	20,350	-15.740%
2022-09-06	0.00001714	0.00001747	0.00001714	0.00001724	+0.878%	2,174	-17.401%
2022-09-05	0.00001739	0.00001762	0.00001709	0.00001709	-1.951%	8,916	-16.676%
2022-09-04	0.00001699	0.00001752	0.00001695	0.00001743	+2.711%	19,252	-18.302%
2022-09-03	0.00001695	0.00001705	0.00001677	0.00001697	+0.118%	39,245	-16.087%
2022-09-02	0.00001670	0.00001697	0.00001668	0.00001695	+1.802%	40,862	-15.988%
2022-09-01	0.00001687	0.00001687	0.00001648	0.00001665	-2.116%	17,650	-14.474%
2022-08-31	0.00001693	0.00001710	0.00001679	0.00001701	-0.059%	33,197	-16.285%
2022-08-30	0.00001701	0.00001716	0.00001696	0.00001702	+0.829%	4,436	-16.334%
2022-08-29	0.00001695	0.00001698	0.00001657	0.00001688	-0.823%	4,025	-15.640%
2022-08-28	0.00001685	0.00001702	0.00001681	0.00001702	+1.069%	627	-16.334%
2022-08-27	0.00001701	0.00001701	0.00001645	0.00001684	-0.532%	5,161	-15.439%
2022-08-26	0.00001710	0.00001745	0.00001686	0.00001693	-0.704%	2,980	-15.889%
2022-08-25	0.00001737	0.00001737	0.00001705	0.00001705	-2.292%	917	-16.481%
2022-08-24	0.00001711	0.00001745	0.00001700	0.00001745	+2.647%	2,413	-18.395%
2022-08-23	0.00001672	0.00001711	0.00001672	0.00001700	+1.918%	5,170	-16.235%
2022-08-22	0.00001711	0.00001722	0.00001661	0.00001668	-2.170%	889	-14.628%
2022-08-21	0.00001696	0.00001716	0.00001657	0.00001705	+0.235%	4,055	-16.481%
2022-08-20	0.00001711	0.00001734	0.00001695	0.00001701	-0.351%	1,731	-16.285%
2022-08-19	0.00001753	0.00001753	0.00001654	0.00001707	-2.901%	6,159	-16.579%
2022-08-18	0.00001756	0.00001778	0.00001743	0.00001758	+0.171%	3,757	-18.999%
2022-08-17	0.00001803	0.00001817	0.00001753	0.00001755	-2.500%	7,962	-18.860%
2022-08-16	0.00001840	0.00001846	0.00001800	0.00001800	-1.693%	2,528	-20.889%
2022-08-15	0.00001868	0.00001868	0.00001817	0.00001831	-2.295%	8,165	-22.228%
2022-08-14	0.00001882	0.00001919	0.00001857	0.00001874	-0.425%	7,309	-24.013%
2022-08-13	0.00001920	0.00001920	0.00001872	0.00001882	-2.132%	9,534	-24.336%
2022-08-12	0.00001906	0.00002006	0.00001882	0.00001923	+1.478%	14,734	-25.949%
2022-08-11	0.00001932	0.00001939	0.00001853	0.00001895	-1.661%	19,245	-24.855%
2022-08-10	0.00001922	0.00001955	0.00001820	0.00001927	+0.260%	23,064	-26.103%
2022-08-09	0.00001816	0.00001953	0.00001808	0.00001922	+6.012%	20,797	-25.911%
2022-08-08	0.00001876	0.00001895	0.00001811	0.00001813	-3.255%	18,693	-21.456%
2022-08-07	0.00001911	0.00001911	0.00001849	0.00001874	-2.548%	27,967	-24.013%
2022-08-06	0.00001846	0.00001964	0.00001836	0.00001923	+3.387%	30,358	-25.949%
2022-08-05	0.00001761	0.00001912	0.00001742	0.00001860	+5.742%	31,577	-23.441%
2022-08-04	0.00001728	0.00001765	0.00001725	0.00001759	+1.500%	5,316	-19.045%
2022-08-03	0.00001751	0.00001751	0.00001694	0.00001733	0.000%	5,535	-17.830%
2022-08-02	0.00001798	0.00001808	0.00001714	0.00001733	-3.829%	6,834	-17.830%
2022-08-01	0.00001752	0.00001910	0.00001719	0.00001802	+3.504%	41,137	-20.977%
2022-07-31	0.00001732	0.00001759	0.00001695	0.00001741	-0.685%	17,240	-18.208%
2022-07-30	0.00001681	0.00001768	0.00001669	0.00001753	+3.422%	20,728	-18.768%
2022-07-29	0.00001711	0.00001745	0.00001670	0.00001695	-0.353%	15,034	-15.988%
2022-07-28	0.00001722	0.00001726	0.00001684	0.00001701	-1.506%	13,014	-16.285%
2022-07-27	0.00001693	0.00001732	0.00001693	0.00001727	+2.189%	4,913	-17.545%
2022-07-26	0.00001696	0.00001709	0.00001660	0.00001690	-0.880%	8,095	-15.740%
2022-07-25	0.00001718	0.00001721	0.00001682	0.00001705	-0.525%	2,930	-16.481%
2022-07-24	0.00001718	0.00001745	0.00001702	0.00001714	-0.233%	6,382	-16.919%
2022-07-23	0.00001710	0.00001738	0.00001689	0.00001718	+0.233%	11,916	-17.113%
2022-07-22	0.00001741	0.00001785	0.00001714	0.00001714	-1.494%	21,302	-16.919%
2022-07-21	0.00001766	0.00001767	0.00001676	0.00001740	-1.861%	14,728	-18.161%
2022-07-20	0.00001863	0.00001893	0.00001770	0.00001773	-4.882%	26,850	-19.684%
2022-07-19	0.00001846	0.00001999	0.00001835	0.00001864	+1.194%	54,522	-23.605%
2022-07-18	0.00001835	0.00001867	0.00001817	0.00001842	-0.647%	10,573	-22.693%
2022-07-17	0.00001891	0.00001898	0.00001847	0.00001854	-1.697%	14,117	-23.193%
2022-07-16	0.00001859	0.00001892	0.00001853	0.00001886	+1.671%	12,997	-24.496%
2022-07-15	0.00001850	0.00001918	0.00001850	0.00001855	+1.090%	13,099	-23.235%
2022-07-14	0.00001859	0.00001901	0.00001817	0.00001835	-0.703%	18,951	-22.398%
2022-07-13	0.00001924	0.00001957	0.00001827	0.00001848	-4.149%	42,050	-22.944%
2022-07-12	0.00001896	0.00001948	0.00001850	0.00001928	+1.367%	7,314	-26.141%
2022-07-11	0.00001961	0.00001963	0.00001878	0.00001902	-2.761%	8,480	-25.131%
2022-07-10	0.00002005	0.00002015	0.00001948	0.00001956	-1.659%	6,434	-27.198%
2022-07-09	0.00001985	0.00002043	0.00001971	0.00001989	+0.709%	8,089	-28.406%
2022-07-08	0.00002150	0.00002177	0.00001975	0.00001975	-8.649%	23,679	-27.899%
2022-07-07	0.00002133	0.00002224	0.00002133	0.00002162	+1.981%	17,413	-34.135%
2022-07-06	0.00002232	0.00002254	0.00002120	0.00002120	-5.273%	44,430	-32.830%
2022-07-05	0.00002008	0.00002238	0.00002004	0.00002238	+11.177%	56,924	-36.372%
2022-07-04	0.00002038	0.00002089	0.00002008	0.00002013	-1.757%	11,782	-29.260%
2022-07-03	0.00002109	0.00002147	0.00002042	0.00002049	-2.983%	28,598	-30.503%
2022-07-02	0.00002091	0.00002181	0.00002061	0.00002112	+1.587%	52,661	-32.576%
2022-07-01	0.00001912	0.00002111	0.00001912	0.00002079	+9.710%	80,267	-31.506%
2022-06-30	0.00001897	0.00001930	0.00001863	0.00001895	-0.993%	21,665	-24.855%
2022-06-29	0.00001858	0.00001950	0.00001817	0.00001914	+3.292%	27,408	-25.601%
2022-06-28	0.00001859	0.00001957	0.00001834	0.00001853	-1.854%	25,184	-23.152%
2022-06-27	0.00001920	0.00001939	0.00001870	0.00001888	-1.718%	12,167	-24.576%
2022-06-26	0.00001951	0.00002020	0.00001920	0.00001921	-0.877%	14,793	-25.872%
2022-06-25	0.00002061	0.00002071	0.00001938	0.00001938	-5.000%	19,312	-26.522%
2022-06-24	0.00001845	0.00002091	0.00001823	0.00002040	+11.172%	65,052	-30.196%
2022-06-23	0.00001860	0.00001985	0.00001823	0.00001835	-0.811%	69,061	-22.398%
2022-06-22	0.00001837	0.00001894	0.00001750	0.00001850	+1.204%	81,014	-23.027%
2022-06-21	0.00001775	0.00001954	0.00001727	0.00001828	+2.986%	65,012	-22.101%
2022-06-20	0.00001672	0.00001866	0.00001634	0.00001775	+5.718%	81,583	-19.775%
2022-06-19	0.00001630	0.00001760	0.00001595	0.00001679	+3.323%	77,576	-15.188%
2022-06-18	0.00001636	0.00001673	0.00001596	0.00001625	-1.035%	23,250	-12.369%
2022-06-17	0.00001526	0.00001642	0.00001526	0.00001642	+7.040%	24,614	-13.276%
2022-06-16	0.00001492	0.00001633	0.00001458	0.00001534	+2.815%	101,317	-7.171%
2022-06-15	0.00001242	0.00001549	0.00001227	0.00001492	+19.456%	249,571	-4.558%
2022-06-14	0.00001193	0.00001280	0.00001183	0.00001249	+4.958%	46,464	+14.011%
2022-06-13	0.00001175	0.00001190	0.00001106	0.00001190	+0.847%	70,135	+19.664%
2022-06-12	0.00001186	0.00001199	0.00001129	0.00001180	-0.085%	33,588	+20.678%
2022-06-11	0.00001267	0.00001275	0.00001175	0.00001181	-6.714%	32,272	+20.576%
2022-06-10	0.00001331	0.00001367	0.00001263	0.00001266	-4.091%	29,509	+12.480%
2022-06-09	0.00001330	0.00001330	0.00001292	0.00001320	-1.049%	11,036	+7.879%
2022-06-08	0.00001273	0.00001339	0.00001250	0.00001334	+4.219%	47,569	+6.747%
2022-06-07	0.00001272	0.00001295	0.00001255	0.00001280	+0.078%	18,945	+11.250%
2022-06-06	0.00001291	0.00001341	0.00001274	0.00001279	-0.544%	11,568	+11.337%
2022-06-05	0.00001270	0.00001299	0.00001255	0.00001286	+1.021%	4,023	+10.731%
2022-06-04	0.00001260	0.00001287	0.00001252	0.00001273	+0.872%	5,342	+11.862%
2022-06-03	0.00001318	0.00001327	0.00001262	0.00001262	-3.369%	9,766	+12.837%
2022-06-02	0.00001293	0.00001320	0.00001266	0.00001306	+0.539%	45,585	+9.035%
2022-06-01	0.00001254	0.00001331	0.00001254	0.00001299	+3.095%	31,498	+9.623%
2022-05-31	0.00001281	0.00001303	0.00001249	0.00001260	-1.254%	9,923	+13.016%
2022-05-30	0.00001264	0.00001276	0.00001253	0.00001276	+1.029%	10,943	+11.599%
2022-05-29	0.00001271	0.00001286	0.00001235	0.00001263	-0.629%	27,478	+12.747%
2022-05-28	0.00001264	0.00001287	0.00001241	0.00001271	+0.713%	36,684	+12.038%
2022-05-27	0.00001295	0.00001377	0.00001224	0.00001262	-2.773%	70,034	+12.837%
2022-05-26	0.00001304	0.00001388	0.00001254	0.00001298	0.000%	77,884	+9.707%
2022-05-25	0.00001327	0.00001338	0.00001282	0.00001298	-2.917%	20,276	+9.707%
2022-05-24	0.00001386	0.00001391	0.00001295	0.00001337	-3.813%	55,677	+6.507%
2022-05-23	0.00001338	0.00001390	0.00001323	0.00001390	+3.964%	57,471	+2.446%
2022-05-22	0.00001307	0.00001355	0.00001302	0.00001337	+2.139%	60,236	+6.507%
2022-05-21	0.00001300	0.00001320	0.00001280	0.00001309	+0.230%	29,238	+8.785%
2022-05-20	0.00001295	0.00001337	0.00001268	0.00001306	+0.849%	19,410	+9.035%
2022-05-19	0.00001304	0.00001316	0.00001255	0.00001295	-0.231%	19,313	+9.961%
2022-05-18	0.00001323	0.00001368	0.00001275	0.00001298	-1.964%	26,490	+9.707%
2022-05-17	0.00001328	0.00001387	0.00001323	0.00001324	+0.684%	44,763	+7.553%
2022-05-16	0.00001362	0.00001391	0.00001300	0.00001315	-2.085%	59,297	+8.289%
2022-05-15	0.00001325	0.00001397	0.00001325	0.00001343	+2.912%	41,582	+6.031%
2022-05-14	0.00001352	0.00001402	0.00001286	0.00001305	-5.022%	19,195	+9.119%
2022-05-13	0.00001269	0.00001381	0.00001228	0.00001374	+7.596%	24,313	+3.639%
2022-05-12	0.00001321	0.00001325	0.00001149	0.00001277	-2.593%	157,762	+11.511%
2022-05-11	0.00001565	0.00001581	0.00001251	0.00001311	-15.800%	177,659	+8.619%
2022-05-10	0.00001501	0.00001580	0.00001442	0.00001557	+3.113%	102,566	-8.542%
2022-05-09	0.00001596	0.00001620	0.00001501	0.00001510	-5.329%	26,806	-5.695%
2022-05-08	0.00001591	0.00001602	0.00001549	0.00001595	+0.378%	5,403	-10.721%
2022-05-07	0.00001591	0.00001614	0.00001564	0.00001589	-0.439%	14,360	-10.384%
2022-05-06	0.00001568	0.00001618	0.00001563	0.00001596	+1.851%	12,019	-10.777%
2022-05-05	0.00001557	0.00001665	0.00001557	0.00001567	+1.753%	45,724	-9.126%
2022-05-04	0.00001547	0.00001624	0.00001507	0.00001540	-0.645%	32,127	-7.532%
2022-05-03	0.00001511	0.00001575	0.00001495	0.00001550	+2.853%	40,792	-8.129%
2022-05-02	0.00001569	0.00001587	0.00001489	0.00001507	-3.397%	10,802	-5.508%
2022-05-01	0.00001604	0.00001689	0.00001469	0.00001560	-2.682%	31,421	-8.718%
2022-04-30	0.00001632	0.00001706	0.00001598	0.00001603	-1.354%	60,400	-11.167%
2022-04-29	0.00001657	0.00001672	0.00001625	0.00001625	-2.695%	7,329	-12.369%
2022-04-28	0.00001715	0.00001715	0.00001663	0.00001670	-2.737%	10,554	-14.731%
2022-04-27	0.00001741	0.00001762	0.00001711	0.00001717	-1.379%	7,713	-17.065%
2022-04-26	0.00001791	0.00001798	0.00001713	0.00001741	-2.356%	10,625	-18.208%
2022-04-25	0.00001832	0.00001854	0.00001765	0.00001783	-2.622%	15,394	-20.135%
2022-04-24	0.00001861	0.00001890	0.00001823	0.00001831	-1.400%	26,753	-22.228%
2022-04-23	0.00001874	0.00001874	0.00001831	0.00001857	-0.801%	5,953	-23.317%
2022-04-22	0.00001870	0.00001929	0.00001841	0.00001872	-0.053%	51,083	-23.932%
2022-04-21	0.00001814	0.00001943	0.00001802	0.00001873	+3.309%	51,425	-23.972%
2022-04-20	0.00001837	0.00001869	0.00001796	0.00001813	-1.199%	10,515	-21.456%
2022-04-19	0.00001874	0.00001901	0.00001835	0.00001835	-2.081%	19,225	-22.398%
2022-04-18	0.00001908	0.00001915	0.00001800	0.00001874	-1.627%	42,192	-24.013%
2022-04-17	0.00001839	0.00001953	0.00001839	0.00001905	+3.476%	60,149	-25.249%
2022-04-16	0.00001795	0.00001918	0.00001785	0.00001841	+2.792%	16,337	-22.651%
2022-04-15	0.00001768	0.00001832	0.00001767	0.00001791	+1.301%	3,881	-20.491%
2022-04-14	0.00001782	0.00001839	0.00001768	0.00001768	-0.897%	14,072	-19.457%
2022-04-13	0.00001769	0.00001816	0.00001757	0.00001784	+0.677%	6,947	-20.179%
2022-04-12	0.00001709	0.00001793	0.00001697	0.00001772	+3.747%	6,917	-19.639%
2022-04-11	0.00001776	0.00001797	0.00001692	0.00001708	-3.720%	6,721	-16.628%
2022-04-10	0.00001792	0.00001809	0.00001766	0.00001774	-0.225%	10,708	-19.729%
2022-04-09	0.00001777	0.00001820	0.00001740	0.00001778	-0.112%	20,334	-19.910%
2022-04-08	0.00001769	0.00001836	0.00001752	0.00001780	+0.907%	18,814	-20.000%
2022-04-07	0.00001768	0.00001825	0.00001741	0.00001764	-0.170%	59,251	-19.274%
2022-04-06	0.00001888	0.00001891	0.00001747	0.00001767	-6.458%	66,958	-19.411%
2022-04-05	0.00001913	0.00001919	0.00001870	0.00001889	-1.099%	10,379	-24.616%
2022-04-04	0.00002022	0.00002046	0.00001902	0.00001910	-5.539%	14,189	-25.445%
2022-04-03	0.00001936	0.00002125	0.00001936	0.00002022	+5.094%	100,747	-29.575%
2022-04-02	0.00001902	0.00001975	0.00001891	0.00001924	+1.530%	20,714	-25.988%
2022-04-01	0.00001901	0.00001929	0.00001868	0.00001895	-0.473%	14,667	-24.855%
2022-03-31	0.00001892	0.00001976	0.00001879	0.00001904	+0.741%	50,577	-25.210%
2022-03-30	0.00001874	0.00001908	0.00001837	0.00001890	+0.800%	16,490	-24.656%
2022-03-29	0.00001918	0.00002019	0.00001839	0.00001875	-2.799%	31,798	-24.053%
2022-03-28	0.00001952	0.00001979	0.00001919	0.00001929	-1.279%	25,157	-26.179%
2022-03-27	0.00001896	0.00002032	0.00001896	0.00001954	+3.059%	26,265	-27.124%
2022-03-26	0.00001905	0.00001920	0.00001870	0.00001896	-0.785%	5,210	-24.895%
2022-03-25	0.00001919	0.00002049	0.00001909	0.00001911	-0.984%	23,876	-25.484%
2022-03-24	0.00001956	0.00001985	0.00001920	0.00001930	-1.531%	12,757	-26.218%
2022-03-23	0.00001929	0.00001975	0.00001902	0.00001960	+1.607%	9,550	-27.347%
2022-03-22	0.00001972	0.00001986	0.00001910	0.00001929	-2.674%	12,163	-26.179%
2022-03-21	0.00001969	0.00002023	0.00001958	0.00001982	+0.354%	6,220	-28.153%
2022-03-20	0.00002017	0.00002028	0.00001959	0.00001975	-2.565%	12,616	-27.899%
2022-03-19	0.00002020	0.00002111	0.00001987	0.00002027	+0.695%	79,938	-29.748%
2022-03-18	0.00002100	0.00002128	0.00002000	0.00002013	-3.500%	26,836	-29.260%
2022-03-17	0.00001994	0.00002170	0.00001970	0.00002086	+4.300%	111,947	-31.735%
2022-03-16	0.00001943	0.00002140	0.00001943	0.00002000	+3.199%	177,970	-28.800%
2022-03-15	0.00001820	0.00001979	0.00001798	0.00001938	+7.607%	92,628	-26.522%
2022-03-14	0.00001848	0.00001848	0.00001759	0.00001801	-1.692%	39,866	-20.933%
2022-03-13	0.00001745	0.00001896	0.00001708	0.00001832	+4.686%	88,356	-22.271%
2022-03-12	0.00001687	0.00001803	0.00001674	0.00001750	+3.550%	39,957	-18.629%
2022-03-11	0.00001659	0.00001847	0.00001649	0.00001690	+1.930%	125,532	-15.740%
2022-03-10	0.00001626	0.00001663	0.00001612	0.00001658	+2.031%	42,130	-14.113%
2022-03-09	0.00001683	0.00001717	0.00001619	0.00001625	-3.274%	49,487	-12.369%
2022-03-08	0.00001690	0.00001695	0.00001645	0.00001680	-0.592%	38,111	-15.238%
2022-03-07	0.00001676	0.00001709	0.00001645	0.00001690	+1.077%	22,672	-15.740%
2022-03-06	0.00001712	0.00001718	0.00001672	0.00001672	-2.050%	7,707	-14.833%
2022-03-05	0.00001660	0.00001710	0.00001645	0.00001707	+2.893%	51,770	-16.579%
2022-03-04	0.00001643	0.00001681	0.00001636	0.00001659	+0.790%	73,693	-14.165%
2022-03-03	0.00001653	0.00001677	0.00001638	0.00001646	-0.604%	40,631	-13.487%
2022-03-02	0.00001703	0.00001728	0.00001651	0.00001656	-2.703%	59,750	-14.010%
2022-03-01	0.00001735	0.00001737	0.00001651	0.00001702	-2.352%	43,713	-16.334%
2022-02-28	0.00001780	0.00001800	0.00001742	0.00001743	-2.024%	15,032	-18.302%
2022-02-27	0.00001811	0.00001813	0.00001751	0.00001779	-1.875%	8,941	-19.955%
2022-02-26	0.00001759	0.00001822	0.00001746	0.00001813	+3.423%	16,576	-21.456%
2022-02-25	0.00001703	0.00001761	0.00001681	0.00001753	+3.483%	25,693	-18.768%
2022-02-24	0.00001795	0.00001825	0.00001631	0.00001694	-5.889%	17,814	-15.939%
2022-02-23	0.00001785	0.00001820	0.00001762	0.00001800	+0.615%	7,647	-20.889%
2022-02-22	0.00001817	0.00001817	0.00001728	0.00001789	-1.757%	29,695	-20.402%
2022-02-21	0.00001848	0.00001882	0.00001802	0.00001821	-1.461%	19,639	-21.801%
2022-02-20	0.00001902	0.00001909	0.00001831	0.00001848	-2.737%	13,100	-22.944%
2022-02-19	0.00001888	0.00001908	0.00001844	0.00001900	+0.582%	9,958	-25.053%
2022-02-18	0.00001906	0.00001928	0.00001865	0.00001889	-0.631%	14,596	-24.616%
2022-02-17	0.00001886	0.00001919	0.00001865	0.00001901	+0.742%	12,754	-25.092%
2022-02-16	0.00001904	0.00001941	0.00001873	0.00001887	-0.945%	3,866	-24.536%
2022-02-15	0.00001896	0.00001920	0.00001858	0.00001905	+0.528%	11,521	-25.249%
2022-02-14	0.00001918	0.00001923	0.00001860	0.00001895	-1.353%	16,877	-24.855%
2022-02-13	0.00001883	0.00001939	0.00001882	0.00001921	+1.910%	15,791	-25.872%
2022-02-12	0.00002023	0.00002023	0.00001872	0.00001885	-6.683%	50,036	-24.456%
2022-02-11	0.00002034	0.00002050	0.00002014	0.00002020	-0.980%	32,517	-29.505%
2022-02-10	0.00002144	0.00002144	0.00002030	0.00002040	-4.539%	50,131	-30.196%
2022-02-09	0.00002080	0.00002141	0.00002041	0.00002137	+2.790%	14,247	-33.365%
2022-02-08	0.00002219	0.00002229	0.00002064	0.00002079	-6.351%	34,659	-31.506%
2022-02-07	0.00002204	0.00002256	0.00002187	0.00002220	+0.498%	24,517	-35.856%
2022-02-06	0.00002260	0.00002263	0.00002183	0.00002209	-2.300%	16,393	-35.536%
2022-02-05	0.00002164	0.00002292	0.00002148	0.00002261	+4.242%	35,756	-37.019%
2022-02-04	0.00002205	0.00002275	0.00002164	0.00002169	-1.409%	21,963	-34.348%
2022-02-03	0.00002179	0.00002268	0.00002164	0.00002200	+0.411%	32,828	-35.273%
2022-02-02	0.00002177	0.00002234	0.00002157	0.00002191	+0.321%	20,692	-35.007%
2022-02-01	0.00002236	0.00002236	0.00002175	0.00002184	-1.975%	18,288	-34.799%
2022-01-31	0.00002207	0.00002245	0.00002172	0.00002228	+0.906%	52,154	-36.086%
2022-01-30	0.00002246	0.00002277	0.00002193	0.00002208	-1.473%	31,237	-35.507%
2022-01-29	0.00002282	0.00002383	0.00002241	0.00002241	-1.754%	47,828	-36.457%
2022-01-28	0.00002290	0.00002363	0.00002215	0.00002281	-0.306%	70,753	-37.571%
2022-01-27	0.00002168	0.00002309	0.00002152	0.00002288	+5.195%	91,267	-37.762%
2022-01-26	0.00002052	0.00002243	0.00002045	0.00002175	+5.891%	65,497	-34.529%
2022-01-25	0.00001994	0.00002084	0.00001972	0.00002054	+2.700%	39,848	-30.672%
2022-01-24	0.00002074	0.00002157	0.00001960	0.00002000	-3.054%	103,914	-28.800%
2022-01-23	0.00002008	0.00002113	0.00001995	0.00002063	+2.179%	45,403	-30.974%
2022-01-22	0.00002252	0.00002290	0.00001947	0.00002019	-10.147%	183,291	-29.470%
2022-01-21	0.00002318	0.00002320	0.00002205	0.00002247	-2.937%	57,092	-36.627%
2022-01-20	0.00002333	0.00002336	0.00002287	0.00002315	-0.772%	13,352	-38.488%
2022-01-19	0.00002349	0.00002548	0.00002294	0.00002333	-0.512%	23,178	-38.963%
2022-01-18	0.00002395	0.00002433	0.00002342	0.00002345	-1.718%	30,775	-39.275%
2022-01-17	0.00002437	0.00002475	0.00002385	0.00002386	-1.891%	10,223	-40.319%
2022-01-16	0.00002497	0.00002497	0.00002427	0.00002432	-2.603%	18,453	-41.447%
2022-01-15	0.00002439	0.00002503	0.00002412	0.00002497	+2.673%	9,555	-42.972%
2022-01-14	0.00002474	0.00002492	0.00002418	0.00002432	-1.499%	50,252	-41.447%
2022-01-13	0.00002539	0.00002552	0.00002461	0.00002469	-2.872%	21,623	-42.325%
2022-01-12	0.00002453	0.00002559	0.00002429	0.00002542	+3.670%	50,748	-43.981%
2022-01-11	0.00002351	0.00002452	0.00002338	0.00002452	+4.385%	56,979	-41.925%
2022-01-10	0.00002435	0.00002484	0.00002349	0.00002349	-3.413%	78,896	-39.378%
2022-01-09	0.00002502	0.00002524	0.00002423	0.00002432	-2.992%	83,365	-41.447%
2022-01-08	0.00002588	0.00002619	0.00002500	0.00002507	-2.905%	96,563	-43.199%
2022-01-07	0.00002706	0.00002756	0.00002521	0.00002582	-4.512%	384,947	-44.849%
2022-01-06	0.00002831	0.00002847	0.00002613	0.00002704	-4.688%	272,432	-47.337%
2022-01-05	0.00002844	0.00002927	0.00002786	0.00002837	-0.386%	114,371	-49.806%
2022-01-04	0.00002756	0.00002872	0.00002716	0.00002848	+3.376%	87,479	-50.000%
2022-01-03	0.00002783	0.00002867	0.00002715	0.00002755	-1.042%	163,343	-48.312%
2022-01-02	0.00002605	0.00002803	0.00002600	0.00002784	+6.708%	132,567	-48.851%
2022-01-01	0.00002614	0.00002698	0.00002579	0.00002609	-0.191%	100,304	-45.420%
2021-12-31	0.00002546	0.00002641	0.00002515	0.00002614	+2.470%	128,385	-45.524%
2021-12-30	0.00002518	0.00002613	0.00002394	0.00002551	+1.472%	194,139	-44.179%
2021-12-29	0.00002674	0.00002675	0.00002446	0.00002514	-5.913%	220,172	-43.357%
2021-12-28	0.00002754	0.00002840	0.00002608	0.00002672	-2.942%	214,962	-46.707%
2021-12-27	0.00002613	0.00002768	0.00002608	0.00002753	+5.197%	123,196	-48.275%
2021-12-26	0.00002629	0.00002696	0.00002587	0.00002617	-0.532%	113,455	-45.587%
2021-12-25	0.00002606	0.00002733	0.00002544	0.00002631	+1.153%	176,272	-45.876%
2021-12-24	0.00002585	0.00002717	0.00002546	0.00002601	+0.892%	226,275	-45.252%
2021-12-23	0.00002449	0.00002637	0.00002435	0.00002578	+5.397%	125,521	-44.763%
2021-12-22	0.00002345	0.00002477	0.00002329	0.00002446	+4.129%	91,151	-41.783%
2021-12-21	0.00002324	0.00002424	0.00002318	0.00002349	+1.032%	49,524	-39.378%
2021-12-20	0.00002438	0.00002461	0.00002293	0.00002325	-4.400%	104,920	-38.753%
2021-12-19	0.00002506	0.00002589	0.00002417	0.00002432	-3.185%	45,825	-41.447%
2021-12-18	0.00002406	0.00002561	0.00002405	0.00002512	+4.798%	58,427	-43.312%
2021-12-17	0.00002449	0.00002483	0.00002312	0.00002397	-2.203%	67,381	-40.592%
2021-12-16	0.00002124	0.00002535	0.00002122	0.00002451	+15.613%	160,290	-41.901%
2021-12-15	0.00002211	0.00002241	0.00002120	0.00002120	-4.202%	58,253	-32.830%
2021-12-14	0.00002236	0.00002288	0.00002151	0.00002213	-0.539%	81,362	-35.653%
2021-12-13	0.00002368	0.00002425	0.00002217	0.00002225	-6.118%	486,742	-36.000%
2021-12-12	0.00002309	0.00002390	0.00002253	0.00002370	+3.133%	85,887	-39.916%
2021-12-11	0.00002304	0.00002310	0.00002201	0.00002298	+0.131%	62,601	-38.033%
2021-12-10	0.00002442	0.00002506	0.00002292	0.00002295	-6.135%	52,958	-37.952%
2021-12-09	0.00002535	0.00002630	0.00002415	0.00002445	-2.783%	52,415	-41.759%
2021-12-08	0.00002677	0.00002677	0.00002490	0.00002515	-6.471%	44,134	-43.380%
2021-12-07	0.00002484	0.00002754	0.00002475	0.00002689	+8.122%	79,637	-47.044%
2021-12-06	0.00002227	0.00002630	0.00002216	0.00002487	+11.826%	411,233	-42.742%
2021-12-05	0.00002276	0.00002459	0.00002188	0.00002224	-2.328%	157,927	-35.971%
2021-12-04	0.00002426	0.00002434	0.00002007	0.00002277	-6.527%	548,300	-37.462%
2021-12-03	0.00002493	0.00002540	0.00002418	0.00002436	-2.011%	469,268	-41.544%
2021-12-02	0.00002629	0.00002677	0.00002472	0.00002486	-5.223%	421,383	-42.719%
2021-12-01	0.00002601	0.00002889	0.00002530	0.00002623	+1.392%	334,481	-45.711%
2021-11-30	0.00002726	0.00002811	0.00002560	0.00002587	-5.099%	59,234	-44.956%
2021-11-29	0.00002998	0.00002998	0.00002697	0.00002726	-8.951%	162,812	-47.762%
2021-11-28	0.00002866	0.00003520	0.00002842	0.00002994	+4.430%	769,126	-52.438%
2021-11-27	0.00002777	0.00003049	0.00002467	0.00002867	+3.577%	958,177	-50.331%
2021-11-26	0.00002397	0.00003230	0.00002200	0.00002768	+14.902%	1,506,727	-48.555%
2021-11-25	0.00001877	0.00002562	0.00001817	0.00002409	+28.617%	765,660	-40.888%
2021-11-24	0.00001814	0.00001927	0.00001797	0.00001873	+3.309%	143,299	-23.972%
2021-11-23	0.00001808	0.00001875	0.00001789	0.00001813	+0.332%	82,618	-21.456%
2021-11-22	0.00001838	0.00001881	0.00001782	0.00001807	-1.633%	117,854	-21.195%
2021-11-21	0.00001863	0.00001866	0.00001802	0.00001837	-1.130%	41,345	-22.482%
2021-11-20	0.00001892	0.00001975	0.00001850	0.00001858	-1.953%	169,958	-23.358%
2021-11-19	0.00001700	0.00002000	0.00001681	0.00001895	+11.340%	236,454	-24.855%
2021-11-18	0.00001771	0.00001791	0.00001684	0.00001702	-4.005%	79,463	-16.334%
2021-11-17	0.00001741	0.00001913	0.00001740	0.00001773	+2.249%	244,222	-19.684%
2021-11-16	0.00001796	0.00001922	0.00001623	0.00001734	-3.506%	255,512	-17.878%
2021-11-15	0.00001777	0.00001835	0.00001737	0.00001797	+1.125%	171,655	-20.757%
2021-11-14	0.00001811	0.00001826	0.00001769	0.00001777	-1.715%	123,826	-19.865%
2021-11-13	0.00001799	0.00001939	0.00001760	0.00001808	+0.444%	237,584	-21.239%
2021-11-12	0.00001702	0.00001924	0.00001699	0.00001800	+5.882%	310,956	-20.889%
2021-11-11	0.00001699	0.00001735	0.00001603	0.00001700	-0.817%	172,406	-16.235%
2021-11-10	0.00001815	0.00001847	0.00001685	0.00001714	-6.134%	150,876	-16.919%
2021-11-09	0.00001614	0.00002092	0.00001564	0.00001826	+12.925%	1,490,528	-22.015%
2021-11-08	0.00001601	0.00001617	0.00001467	0.00001617	+0.810%	226,756	-11.936%
2021-11-07	0.00001644	0.00001672	0.00001582	0.00001604	-3.432%	85,324	-11.222%
2021-11-06	0.00001587	0.00001671	0.00001565	0.00001661	+4.927%	162,850	-14.269%
2021-11-05	0.00001544	0.00001662	0.00001530	0.00001583	+2.327%	128,924	-10.044%
2021-11-04	0.00001554	0.00001676	0.00001522	0.00001547	-0.129%	180,691	-7.951%
2021-11-03	0.00001610	0.00001646	0.00001518	0.00001549	-3.849%	108,764	-8.070%
2021-11-02	0.00001651	0.00001829	0.00001605	0.00001611	-2.952%	327,756	-11.608%
2021-11-01	0.00001631	0.00001756	0.00001596	0.00001660	+2.091%	338,410	-14.217%
2021-10-31	0.00001876	0.00002391	0.00001598	0.00001626	-13.419%	4,190,425	-12.423%
2021-10-30	0.00001366	0.00002276	0.00001280	0.00001878	+39.008%	2,589,569	-24.175%
2021-10-29	0.00001103	0.00001517	0.00001103	0.00001351	+22.262%	1,173,171	+5.403%
2021-10-28	0.00001112	0.00001112	0.00001088	0.00001105	-0.540%	19,703	+28.869%
2021-10-27	0.00001156	0.00001200	0.00001104	0.00001111	-3.643%	167,613	+28.173%
2021-10-26	0.00001097	0.00001163	0.00001097	0.00001153	+5.105%	45,328	+23.504%
2021-10-25	0.00001143	0.00001149	0.00001097	0.00001097	-4.024%	28,364	+29.809%
2021-10-24	0.00001164	0.00001171	0.00001141	0.00001143	-1.720%	23,282	+24.584%
2021-10-23	0.00001146	0.00001169	0.00001138	0.00001163	+1.307%	33,784	+22.442%
2021-10-22	0.00001105	0.00001151	0.00001100	0.00001148	+4.269%	34,124	+24.042%
2021-10-21	0.00001050	0.00001120	0.00001050	0.00001101	+4.757%	98,339	+29.337%
2021-10-20	0.00001090	0.00001090	0.00001045	0.00001051	-3.666%	69,584	+35.490%
2021-10-19	0.00001097	0.00001122	0.00001091	0.00001091	-0.456%	50,995	+30.522%
2021-10-18	0.00001144	0.00001152	0.00001096	0.00001096	-3.944%	83,584	+29.927%
2021-10-17	0.00001159	0.00001218	0.00001138	0.00001141	-1.212%	251,125	+24.803%

.dark-mode .PjLq4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjLq4p{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto