Dark

BATBTC
Basic Attention Token / Bitcoin
crypto Composite

Real-time

Jul 13, 2025 5:26:31 PM EDT

0.00000127BTC+2.419%(+0.00000003)639,016BAT1BTC

0.00000127Bid 0.00000128Ask 0.00000001Spread

Composite
0.00000127 Binance
0.00000127 Coinbase
0.00000128 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.000001260	0.000001290	0.000001250	0.000001270	+1.600%	614,841	0.000%
2025-07-12	0.000001220	0.000001340	0.000001220	0.000001250	+2.459%	1,230,034	+1.600%
2025-07-11	0.000001220	0.000001270	0.000001210	0.000001220	-0.813%	974,855	+4.098%
2025-07-10	0.000001210	0.000001230	0.000001190	0.000001230	+1.653%	581,700	+3.252%
2025-07-09	0.000001180	0.000001220	0.000001170	0.000001210	+1.681%	124,866	+4.959%
2025-07-08	0.000001170	0.000001190	0.000001160	0.000001190	+1.709%	164,641	+6.723%
2025-07-07	0.000001160	0.000001180	0.000001160	0.000001170	+0.862%	107,319	+8.547%
2025-07-06	0.000001150	0.000001170	0.000001140	0.000001160	+0.870%	230,575	+9.483%
2025-07-05	0.000001150	0.000001150	0.000001120	0.000001150	0.000%	94,295	+10.435%
2025-07-04	0.000001170	0.000001190	0.000001140	0.000001150	-3.361%	483,103	+10.435%
2025-07-03	0.000001200	0.000001200	0.000001170	0.000001190	0.000%	91,824	+6.723%
2025-07-02	0.000001160	0.000001210	0.000001140	0.000001190	+3.478%	389,817	+6.723%
2025-07-01	0.000001200	0.000001200	0.000001140	0.000001150	-4.959%	346,694	+10.435%
2025-06-30	0.000001200	0.000001220	0.000001180	0.000001210	0.000%	297,026	+4.959%
2025-06-29	0.000001190	0.000001210	0.000001170	0.000001210	+2.542%	313,432	+4.959%
2025-06-28	0.000001150	0.000001200	0.000001140	0.000001180	+2.609%	87,772	+7.627%
2025-06-27	0.000001130	0.000001170	0.000001120	0.000001150	+1.770%	454,382	+10.435%
2025-06-26	0.000001130	0.000001160	0.000001110	0.000001130	-0.877%	145,351	+12.389%
2025-06-25	0.000001180	0.000001180	0.000001140	0.000001140	-3.390%	306,003	+11.404%
2025-06-24	0.000001180	0.000001180	0.000001160	0.000001180	+1.724%	221,073	+7.627%
2025-06-23	0.000001120	0.000001190	0.000001110	0.000001160	+4.505%	524,871	+9.483%
2025-06-22	0.000001140	0.000001150	0.000001090	0.000001110	-1.770%	785,421	+14.414%
2025-06-21	0.000001190	0.000001190	0.000001120	0.000001130	-3.419%	136,984	+12.389%
2025-06-20	0.000001180	0.000001190	0.000001160	0.000001170	0.000%	313,860	+8.547%
2025-06-19	0.000001180	0.000001190	0.000001160	0.000001170	-0.847%	170,298	+8.547%
2025-06-18	0.000001190	0.000001190	0.000001150	0.000001180	0.000%	381,960	+7.627%
2025-06-17	0.000001190	0.000001190	0.000001170	0.000001180	-0.840%	363,597	+7.627%
2025-06-16	0.000001210	0.000001220	0.000001190	0.000001190	-0.833%	211,321	+6.723%
2025-06-15	0.000001190	0.000001210	0.000001180	0.000001200	0.000%	217,552	+5.833%
2025-06-14	0.000001189	0.000001210	0.000001180	0.000001200	-0.826%	38,768	+5.833%
2025-06-13	0.000001247	0.000001247	0.000001170	0.000001210	-1.626%	702,832	+4.959%
2025-06-12	0.000001270	0.000001270	0.000001220	0.000001230	-2.381%	243,750	+3.252%
2025-06-11	0.000001300	0.000001300	0.000001260	0.000001260	-3.077%	209,529	+0.794%
2025-06-10	0.000001270	0.000001310	0.000001250	0.000001300	+3.175%	365,201	-2.308%
2025-06-09	0.000001260	0.000001260	0.000001230	0.000001260	+0.800%	320,302	+0.794%
2025-06-08	0.000001270	0.000001270	0.000001250	0.000001250	-0.794%	183,595	+1.600%
2025-06-07	0.000001240	0.000001270	0.000001230	0.000001260	+2.439%	105,252	+0.794%
2025-06-06	0.000001240	0.000001260	0.000001220	0.000001230	0.000%	342,537	+3.252%
2025-06-05	0.000001250	0.000001290	0.000001230	0.000001230	-2.381%	819,513	+3.252%
2025-06-04	0.000001280	0.000001300	0.000001250	0.000001260	-0.787%	265,680	+0.794%
2025-06-03	0.000001280	0.000001290	0.000001270	0.000001270	0.000%	227,392	0.000%
2025-06-02	0.000001230	0.000001280	0.000001210	0.000001270	+4.098%	357,108	0.000%
2025-06-01	0.000001263	0.000001263	0.000001210	0.000001220	-0.813%	593,167	+4.098%
2025-05-31	0.000001210	0.000001270	0.000001210	0.000001230	0.000%	870,862	+3.252%
2025-05-30	0.000001320	0.000001320	0.000001220	0.000001230	-6.107%	1,291,774	+3.252%
2025-05-29	0.000001320	0.000001340	0.000001300	0.000001310	0.000%	473,652	-3.053%
2025-05-28	0.000001330	0.000001350	0.000001300	0.000001310	-1.504%	281,858	-3.053%
2025-05-27	0.000001290	0.000001340	0.000001280	0.000001330	+3.906%	227,439	-4.511%
2025-05-26	0.000001320	0.000001330	0.000001270	0.000001280	-3.030%	425,252	-0.781%
2025-05-25	0.000001350	0.000001350	0.000001300	0.000001320	-1.493%	304,683	-3.788%
2025-05-24	0.000001380	0.000001380	0.000001330	0.000001340	-1.471%	239,083	-5.224%
2025-05-23	0.000001430	0.000001450	0.000001360	0.000001360	-4.225%	619,451	-6.618%
2025-05-22	0.000001370	0.000001430	0.000001370	0.000001420	+3.650%	761,351	-10.563%
2025-05-21	0.000001400	0.000001410	0.000001350	0.000001370	-2.143%	500,811	-7.299%
2025-05-20	0.000001410	0.000001420	0.000001370	0.000001400	0.000%	465,229	-9.286%
2025-05-19	0.000001430	0.000001430	0.000001390	0.000001400	-2.098%	585,894	-9.286%
2025-05-18	0.000001447	0.000001460	0.000001390	0.000001430	+2.143%	444,564	-11.189%
2025-05-17	0.000001460	0.000001460	0.000001390	0.000001400	-4.110%	604,659	-9.286%
2025-05-16	0.000001480	0.000001510	0.000001440	0.000001460	-1.351%	790,794	-13.014%
2025-05-15	0.000001550	0.000001560	0.000001450	0.000001480	-3.896%	1,268,943	-14.189%
2025-05-14	0.000001630	0.000001640	0.000001530	0.000001540	-4.938%	1,160,234	-17.532%
2025-05-13	0.000001610	0.000001630	0.000001540	0.000001620	+1.250%	699,831	-21.605%
2025-05-12	0.000001590	0.000001640	0.000001560	0.000001600	+0.629%	1,529,108	-20.625%
2025-05-11	0.000001620	0.000001620	0.000001540	0.000001590	-1.242%	748,798	-20.126%
2025-05-10	0.000001507	0.000001620	0.000001506	0.000001610	+2.548%	1,196,857	-21.118%
2025-05-09	0.000001500	0.000001570	0.000001500	0.000001570	+5.369%	840,656	-19.108%
2025-05-08	0.000001470	0.000001500	0.000001440	0.000001490	+4.196%	748,149	-14.765%
2025-05-07	0.000001423	0.000001430	0.000001400	0.000001430	+0.704%	1,633,116	-11.189%
2025-05-06	0.000001490	0.000001500	0.000001400	0.000001420	-4.054%	788,243	-10.563%
2025-05-05	0.000001507	0.000001530	0.000001470	0.000001480	0.000%	1,072,635	-14.189%
2025-05-04	0.000001520	0.000001520	0.000001460	0.000001480	-2.632%	575,584	-14.189%
2025-05-03	0.000001580	0.000001580	0.000001490	0.000001520	-3.185%	368,093	-16.447%
2025-05-02	0.000001590	0.000001610	0.000001560	0.000001570	-1.875%	1,012,515	-19.108%
2025-05-01	0.000001620	0.000001630	0.000001590	0.000001600	-1.235%	416,653	-20.625%
2025-04-30	0.000001580	0.000001620	0.000001560	0.000001620	+2.532%	1,741,759	-21.605%
2025-04-29	0.000001600	0.000001620	0.000001570	0.000001580	-1.863%	1,994,155	-19.620%
2025-04-28	0.000001541	0.000001690	0.000001530	0.000001610	+4.545%	1,437,710	-21.118%
2025-04-27	0.000001589	0.000001620	0.000001540	0.000001540	-4.348%	686,802	-17.532%
2025-04-26	0.000001590	0.000001620	0.000001580	0.000001610	+1.899%	366,509	-21.118%
2025-04-25	0.000001550	0.000001630	0.000001550	0.000001580	+1.935%	723,240	-19.620%
2025-04-24	0.000001520	0.000001550	0.000001490	0.000001550	+2.649%	543,313	-18.065%
2025-04-23	0.000001520	0.000001540	0.000001490	0.000001510	0.000%	649,990	-15.894%
2025-04-22	0.000001520	0.000001540	0.000001490	0.000001510	-1.307%	1,037,645	-15.894%
2025-04-21	0.000001560	0.000001580	0.000001520	0.000001530	-2.548%	896,730	-16.993%
2025-04-20	0.000001550	0.000001570	0.000001540	0.000001570	+0.641%	711,956	-19.108%
2025-04-19	0.000001510	0.000001570	0.000001510	0.000001560	+3.311%	1,004,703	-18.590%
2025-04-18	0.000001470	0.000001540	0.000001450	0.000001510	+3.425%	1,248,551	-15.894%
2025-04-17	0.000001460	0.000001480	0.000001450	0.000001460	0.000%	1,053,798	-13.014%
2025-04-16	0.000001505	0.000001505	0.000001420	0.000001460	0.000%	1,164,386	-13.014%
2025-04-15	0.000001470	0.000001480	0.000001420	0.000001460	0.000%	888,415	-13.014%
2025-04-14	0.000001523	0.000001523	0.000001450	0.000001460	-1.351%	1,132,312	-13.014%
2025-04-13	0.000001493	0.000001560	0.000001480	0.000001480	-4.516%	753,705	-14.189%
2025-04-12	0.000001540	0.000001570	0.000001520	0.000001550	+0.649%	587,719	-18.065%
2025-04-11	0.000001530	0.000001550	0.000001510	0.000001540	+0.654%	687,610	-17.532%
2025-04-10	0.000001508	0.000001610	0.000001508	0.000001530	+0.658%	1,238,311	-16.993%
2025-04-09	0.000001500	0.000001540	0.000001460	0.000001520	+2.013%	1,996,473	-16.447%
2025-04-08	0.000001500	0.000001530	0.000001470	0.000001490	-1.325%	1,366,243	-14.765%
2025-04-07	0.000001520	0.000001530	0.000001440	0.000001510	-1.307%	1,672,875	-15.894%
2025-04-06	0.000001590	0.000001600	0.000001500	0.000001530	-3.165%	541,868	-16.993%
2025-04-05	0.000001610	0.000001610	0.000001580	0.000001580	-1.250%	178,653	-19.620%
2025-04-04	0.000001590	0.000001610	0.000001560	0.000001600	+0.629%	442,817	-20.625%
2025-04-03	0.000001570	0.000001610	0.000001550	0.000001590	+1.274%	516,815	-20.126%
2025-04-02	0.000001650	0.000001650	0.000001550	0.000001570	-4.848%	904,703	-19.108%
2025-04-01	0.000001660	0.000001700	0.000001630	0.000001650	-0.602%	529,424	-23.030%
2025-03-31	0.000001650	0.000001680	0.000001630	0.000001660	+1.220%	445,426	-23.494%
2025-03-30	0.000001630	0.000001670	0.000001610	0.000001640	0.000%	197,880	-22.561%
2025-03-29	0.000001674	0.000001700	0.000001616	0.000001640	-2.959%	429,833	-22.561%
2025-03-28	0.000001737	0.000001760	0.000001680	0.000001690	-3.977%	356,824	-24.852%
2025-03-27	0.000001780	0.000001800	0.000001750	0.000001760	-0.565%	155,068	-27.841%
2025-03-26	0.000001820	0.000001860	0.000001760	0.000001770	-2.210%	601,292	-28.249%
2025-03-25	0.000001791	0.000001810	0.000001780	0.000001810	+2.260%	276,128	-29.834%
2025-03-24	0.000001736	0.000001870	0.000001700	0.000001770	+2.312%	751,168	-28.249%
2025-03-23	0.000001780	0.000001790	0.000001720	0.000001730	-3.352%	136,055	-26.590%
2025-03-22	0.000001770	0.000001810	0.000001760	0.000001790	+1.705%	175,817	-29.050%
2025-03-21	0.000001820	0.000001820	0.000001740	0.000001760	-2.762%	356,768	-27.841%
2025-03-20	0.000001810	0.000001830	0.000001790	0.000001810	0.000%	233,808	-29.834%
2025-03-19	0.000001860	0.000001900	0.000001810	0.000001810	-2.688%	473,894	-29.834%
2025-03-18	0.000001820	0.000001860	0.000001790	0.000001860	+2.762%	216,086	-31.720%
2025-03-17	0.000001750	0.000001830	0.000001740	0.000001810	+3.429%	224,302	-29.834%
2025-03-16	0.000001800	0.000001810	0.000001730	0.000001750	-2.235%	140,829	-27.429%
2025-03-15	0.000001770	0.000001890	0.000001750	0.000001790	+0.562%	1,678,362	-29.050%
2025-03-14	0.000001780	0.000001810	0.000001760	0.000001780	+0.565%	221,716	-28.652%
2025-03-13	0.000001770	0.000001790	0.000001740	0.000001770	0.000%	285,872	-28.249%
2025-03-12	0.000001760	0.000001870	0.000001730	0.000001770	+0.568%	1,470,764	-28.249%
2025-03-11	0.000001820	0.000001830	0.000001740	0.000001760	-3.825%	489,576	-27.841%
2025-03-10	0.000001852	0.000001950	0.000001810	0.000001830	0.000%	661,515	-30.601%
2025-03-09	0.000001820	0.000001830	0.000001770	0.000001830	+0.549%	218,205	-30.601%
2025-03-08	0.000001840	0.000001860	0.000001790	0.000001820	-1.622%	143,267	-30.220%
2025-03-07	0.000001800	0.000001880	0.000001790	0.000001850	+2.778%	317,017	-31.351%
2025-03-06	0.000001800	0.000001810	0.000001770	0.000001800	0.000%	296,128	-29.444%
2025-03-05	0.000001790	0.000001810	0.000001760	0.000001800	0.000%	300,652	-29.444%
2025-03-04	0.000001810	0.000001890	0.000001750	0.000001800	-1.099%	544,522	-29.444%
2025-03-03	0.000001920	0.000001960	0.000001800	0.000001820	-4.712%	406,517	-30.220%
2025-03-02	0.000001930	0.000001970	0.000001900	0.000001910	-2.551%	471,362	-33.508%
2025-03-01	0.000001980	0.000001990	0.000001920	0.000001960	-2.000%	151,980	-35.204%
2025-02-28	0.000001980	0.000002020	0.000001950	0.000002000	+1.010%	326,227	-36.500%
2025-02-27	0.000001970	0.000002000	0.000001950	0.000001980	+0.508%	237,845	-35.859%
2025-02-26	0.000001880	0.000001990	0.000001850	0.000001970	+5.348%	5,737,883	-35.533%
2025-02-25	0.000001791	0.000001900	0.000001750	0.000001870	+5.056%	429,202	-32.086%
2025-02-24	0.000001827	0.000001920	0.000001750	0.000001780	-7.292%	365,767	-28.652%
2025-02-23	0.000001910	0.000001940	0.000001890	0.000001920	+0.524%	102,932	-33.854%
2025-02-22	0.000001904	0.000001930	0.000001870	0.000001910	+2.139%	107,754	-33.508%
2025-02-21	0.000001900	0.000001920	0.000001860	0.000001870	-1.579%	249,768	-32.086%
2025-02-20	0.000001830	0.000001910	0.000001820	0.000001900	+3.825%	444,583	-33.158%
2025-02-19	0.000001850	0.000001940	0.000001790	0.000001830	-1.081%	5,076,725	-30.601%
2025-02-18	0.000001930	0.000001940	0.000001810	0.000001850	-4.639%	200,356	-31.351%
2025-02-17	0.000001930	0.000001970	0.000001910	0.000001940	0.000%	364,271	-34.536%
2025-02-16	0.000001880	0.000001940	0.000001860	0.000001940	+3.191%	439,846	-34.536%
2025-02-15	0.000001940	0.000001950	0.000001870	0.000001880	-3.590%	173,718	-32.447%
2025-02-14	0.000001940	0.000001980	0.000001930	0.000001950	+0.515%	208,648	-34.872%
2025-02-13	0.000001960	0.000001970	0.000001910	0.000001940	-1.020%	215,940	-34.536%
2025-02-12	0.000001880	0.000001970	0.000001860	0.000001960	+3.704%	572,885	-35.204%
2025-02-11	0.000001880	0.000001950	0.000001870	0.000001890	+0.532%	184,901	-32.804%
2025-02-10	0.000001840	0.000001910	0.000001790	0.000001880	+2.732%	300,714	-32.447%
2025-02-09	0.000001870	0.000001900	0.000001780	0.000001830	-1.613%	221,329	-30.601%
2025-02-08	0.000001759	0.000001870	0.000001759	0.000001860	+4.494%	265,175	-31.720%
2025-02-07	0.000001760	0.000001810	0.000001740	0.000001780	+1.714%	498,192	-28.652%
2025-02-06	0.000001850	0.000001850	0.000001730	0.000001750	-4.891%	449,127	-27.429%
2025-02-05	0.000001860	0.000001880	0.000001810	0.000001840	-1.604%	277,271	-30.978%
2025-02-04	0.000001802	0.000001910	0.000001760	0.000001870	-1.579%	511,502	-32.086%
2025-02-03	0.000001826	0.000001920	0.000001550	0.000001900	-1.042%	1,452,320	-33.158%
2025-02-02	0.000002073	0.000002120	0.000001840	0.000001920	-8.134%	792,882	-33.854%
2025-02-01	0.000002170	0.000002210	0.000002080	0.000002090	-3.687%	357,221	-39.234%
2025-01-31	0.000002130	0.000002220	0.000002090	0.000002170	+1.878%	161,973	-41.475%
2025-01-30	0.000002130	0.000002160	0.000002040	0.000002130	+3.398%	284,801	-40.376%
2025-01-29	0.000002050	0.000002100	0.000002030	0.000002060	-3.286%	464,446	-38.350%
2025-01-28	0.000002210	0.000002210	0.000002040	0.000002130	-3.620%	721,300	-40.376%
2025-01-27	0.000002200	0.000002240	0.000002110	0.000002210	0.000%	568,054	-42.534%
2025-01-26	0.000002190	0.000002320	0.000002180	0.000002210	+0.913%	476,345	-42.534%
2025-01-25	0.000002140	0.000002210	0.000002120	0.000002190	+1.860%	317,325	-42.009%
2025-01-24	0.000002210	0.000002270	0.000002130	0.000002150	-1.557%	1,105,330	-40.930%
2025-01-23	0.000002230	0.000002270	0.000002120	0.000002184	-5.043%	684,318	-41.850%
2025-01-22	0.000002260	0.000002300	0.000002210	0.000002300	+2.222%	544,790	-44.783%
2025-01-21	0.000002270	0.000002300	0.000002180	0.000002250	+0.357%	424,745	-43.556%
2025-01-20	0.000002210	0.000002320	0.000002180	0.000002242	-3.153%	1,183,571	-43.354%
2025-01-19	0.000002380	0.000002440	0.000002170	0.000002315	-3.138%	1,143,028	-45.140%
2025-01-18	0.000002550	0.000002600	0.000002310	0.000002390	-5.534%	729,342	-46.862%
2025-01-17	0.000002540	0.000002590	0.000002470	0.000002530	0.000%	336,662	-49.802%
2025-01-16	0.000002560	0.000002670	0.000002510	0.000002530	-1.938%	463,174	-49.802%
2025-01-15	0.000002560	0.000002600	0.000002460	0.000002580	0.000%	532,675	-50.775%
2025-01-14	0.000002500	0.000002580	0.000002480	0.000002580	+2.381%	289,438	-50.775%
2025-01-13	0.000002590	0.000002680	0.000002440	0.000002520	-3.448%	1,405,657	-49.603%
2025-01-12	0.000002640	0.000002710	0.000002580	0.000002610	-1.509%	1,653,007	-51.341%
2025-01-11	0.000002680	0.000002770	0.000002600	0.000002650	-1.487%	1,994,815	-52.075%
2025-01-10	0.000002650	0.000002710	0.000002550	0.000002690	+2.593%	1,544,660	-52.788%
2025-01-09	0.000002590	0.000002750	0.000002590	0.000002622	-1.131%	1,399,377	-51.564%
2025-01-08	0.000002620	0.000002720	0.000002460	0.000002652	+1.221%	2,303,115	-52.112%
2025-01-07	0.000002740	0.000002780	0.000002600	0.000002620	-8.679%	1,361,255	-51.527%
2025-01-06	0.000002730	0.000002960	0.000002670	0.000002869	+3.686%	1,580,986	-55.734%
2025-01-05	0.000002620	0.000002830	0.000002590	0.000002767	+5.209%	1,608,814	-54.102%
2025-01-04	0.000002640	0.000002700	0.000002610	0.000002630	-0.379%	458,190	-51.711%
2025-01-03	0.000002550	0.000002680	0.000002520	0.000002640	+3.125%	369,973	-51.894%
2025-01-02	0.000002560	0.000002600	0.000002520	0.000002560	-0.389%	136,102	-50.391%
2025-01-01	0.000002510	0.000002580	0.000002430	0.000002570	+3.213%	284,247	-50.584%
2024-12-31	0.000002520	0.000002530	0.000002460	0.000002490	-1.969%	427,819	-48.996%
2024-12-30	0.000002530	0.000002630	0.000002470	0.000002540	0.000%	1,315,132	-50.000%
2024-12-29	0.000002680	0.000002780	0.000002520	0.000002540	-5.576%	1,784,786	-50.000%
2024-12-28	0.000002540	0.000002700	0.000002510	0.000002690	+5.490%	661,262	-52.788%
2024-12-27	0.000002570	0.000002620	0.000002480	0.000002550	-0.391%	655,826	-50.196%
2024-12-26	0.000002620	0.000002710	0.000002480	0.000002560	-14.295%	1,453,284	-50.391%
2024-12-25	0.000002800	0.000003030	0.000002580	0.000002987	-5.295%	2,904,161	-57.482%
2024-12-24	0.000002460	0.000003210	0.000002410	0.000003154	+29.262%	6,303,029	-59.734%
2024-12-23	0.000002230	0.000002500	0.000002210	0.000002440	+9.417%	727,901	-47.951%
2024-12-22	0.000002150	0.000002300	0.000002130	0.000002230	+3.241%	1,014,607	-43.049%
2024-12-21	0.000002310	0.000002430	0.000002130	0.000002160	-0.781%	1,512,031	-41.204%
2024-12-20	0.000002300	0.000002430	0.000002040	0.000002177	-2.508%	2,183,944	-41.663%
2024-12-19	0.000002380	0.000002420	0.000002233	0.000002233	-6.608%	1,099,728	-43.126%
2024-12-18	0.000002460	0.000002500	0.000002310	0.000002391	-3.198%	1,813,007	-46.884%
2024-12-17	0.000002620	0.000002730	0.000002450	0.000002470	-2.832%	1,464,554	-48.583%
2024-12-16	0.000002740	0.000002790	0.000002542	0.000002542	-7.564%	635,453	-50.039%
2024-12-15	0.000002740	0.000002810	0.000002660	0.000002750	0.000%	295,026	-53.818%
2024-12-14	0.000002910	0.000003000	0.000002700	0.000002750	-5.172%	257,806	-53.818%
2024-12-13	0.000002960	0.000003010	0.000002850	0.000002900	-1.695%	383,182	-56.207%
2024-12-12	0.000002870	0.000003200	0.000002810	0.000002950	+7.429%	7,857,535	-56.949%
2024-12-11	0.000002790	0.000003040	0.000002670	0.000002746	-4.752%	1,049,114	-53.751%
2024-12-10	0.000002840	0.000002890	0.000002510	0.000002883	+7.978%	1,418,890	-55.949%
2024-12-09	0.000003360	0.000003380	0.000002500	0.000002670	-20.536%	2,374,661	-52.434%
2024-12-08	0.000003370	0.000003460	0.000003310	0.000003360	-0.885%	610,500	-62.202%
2024-12-07	0.000003470	0.000003760	0.000003350	0.000003390	-1.453%	1,201,803	-62.537%
2024-12-06	0.000003440	0.000003710	0.000003300	0.000003440	+2.472%	9,967,198	-63.081%
2024-12-05	0.000003560	0.000003610	0.000003250	0.000003357	-9.074%	1,530,050	-62.169%
2024-12-04	0.000003640	0.000003810	0.000003400	0.000003692	+9.134%	1,916,751	-65.601%
2024-12-03	0.000003400	0.000003770	0.000003250	0.000003383	-0.206%	1,970,946	-62.459%
2024-12-02	0.000003280	0.000003440	0.000003080	0.000003390	+3.354%	2,475,039	-62.537%
2024-12-01	0.000003290	0.000003430	0.000003190	0.000003280	-0.606%	378,877	-61.280%
2024-11-30	0.000003330	0.000003460	0.000003230	0.000003300	-2.367%	352,923	-61.515%
2024-11-29	0.000003150	0.000003450	0.000003050	0.000003380	+5.956%	418,794	-62.426%
2024-11-28	0.000003090	0.000003380	0.000003040	0.000003190	+1.431%	380,288	-60.188%
2024-11-27	0.000003070	0.000003180	0.000002970	0.000003145	+2.443%	1,543,759	-59.618%
2024-11-26	0.000002870	0.000003110	0.000002840	0.000003070	+0.130%	1,551,114	-58.632%
2024-11-25	0.000002950	0.000003500	0.000002830	0.000003066	+6.384%	3,959,540	-58.578%
2024-11-24	0.000002540	0.000002960	0.000002500	0.000002882	+11.533%	2,255,793	-55.933%
2024-11-23	0.000002330	0.000002660	0.000002320	0.000002584	+10.427%	2,417,124	-50.851%
2024-11-22	0.000002180	0.000002340	0.000002160	0.000002340	+11.482%	886,416	-45.726%
2024-11-21	0.000002170	0.000002240	0.000002090	0.000002099	-3.671%	1,165,472	-39.495%
2024-11-20	0.000002320	0.000002320	0.000002150	0.000002179	-11.061%	728,847	-41.716%
2024-11-19	0.000002480	0.000002540	0.000002280	0.000002450	-0.770%	821,631	-48.163%
2024-11-18	0.000002190	0.000002510	0.000002180	0.000002469	+13.257%	1,018,950	-48.562%
2024-11-17	0.000002350	0.000002390	0.000002140	0.000002180	-7.744%	735,418	-41.743%
2024-11-16	0.000002110	0.000002400	0.000002090	0.000002363	+10.887%	865,194	-46.255%
2024-11-15	0.000002090	0.000002170	0.000002000	0.000002131	+5.131%	1,297,789	-40.404%
2024-11-14	0.000002100	0.000002130	0.000002010	0.000002027	-2.968%	1,162,144	-37.346%
2024-11-13	0.000002260	0.000002290	0.000002030	0.000002089	-6.323%	374,985	-39.205%
2024-11-12	0.000002180	0.000002280	0.000002130	0.000002230	-3.879%	1,921,147	-43.049%
2024-11-11	0.000002290	0.000002350	0.000002140	0.000002320	-0.172%	3,545,587	-45.259%
2024-11-10	0.000002270	0.000002360	0.000002220	0.000002324	+4.685%	738,592	-45.353%
2024-11-09	0.000002230	0.000002310	0.000002210	0.000002220	+0.452%	666,684	-42.793%
2024-11-08	0.000002280	0.000002320	0.000002150	0.000002210	-2.643%	688,050	-42.534%
2024-11-07	0.000002260	0.000002400	0.000002240	0.000002270	+1.339%	510,391	-44.053%
2024-11-06	0.000002280	0.000002290	0.000002210	0.000002240	0.000%	123,057	-43.304%
2024-11-05	0.000002210	0.000002280	0.000002210	0.000002240	+2.752%	476,007	-43.304%
2024-11-04	0.000002200	0.000002220	0.000002170	0.000002180	-2.242%	481,649	-41.743%
2024-11-03	0.000002250	0.000002260	0.000002160	0.000002230	-0.446%	113,613	-43.049%
2024-11-02	0.000002300	0.000002340	0.000002230	0.000002240	-2.183%	192,097	-43.304%
2024-11-01	0.000002280	0.000002330	0.000002270	0.000002290	0.000%	225,230	-44.541%
2024-10-31	0.000002350	0.000002380	0.000002265	0.000002290	-2.966%	133,812	-44.541%
2024-10-30	0.000002380	0.000002390	0.000002340	0.000002360	+0.426%	112,624	-46.186%
2024-10-29	0.000002390	0.000002400	0.000002330	0.000002350	-1.261%	195,602	-45.957%
2024-10-28	0.000002440	0.000002440	0.000002340	0.000002380	-1.653%	222,009	-46.639%
2024-10-27	0.000002400	0.000002440	0.000002390	0.000002420	+1.255%	42,391	-47.521%
2024-10-26	0.000002380	0.000002460	0.000002370	0.000002390	-0.582%	111,605	-46.862%
2024-10-25	0.000002580	0.000002600	0.000002380	0.000002404	-6.822%	514,966	-47.171%
2024-10-24	0.000002600	0.000002670	0.000002550	0.000002580	-0.386%	502,266	-50.775%
2024-10-23	0.000002600	0.000002662	0.000002530	0.000002590	0.000%	481,041	-50.965%
2024-10-22	0.000002650	0.000002660	0.000002580	0.000002590	-2.264%	68,383	-50.965%
2024-10-21	0.000002670	0.000002690	0.000002640	0.000002650	+1.494%	210,374	-52.075%
2024-10-20	0.000002640	0.000002670	0.000002600	0.000002611	-0.722%	574,747	-51.360%
2024-10-19	0.000002590	0.000002640	0.000002583	0.000002630	+1.938%	160,057	-51.711%
2024-10-18	0.000002560	0.000002600	0.000002550	0.000002580	+0.781%	64,464	-50.775%
2024-10-17	0.000002610	0.000002630	0.000002540	0.000002560	-1.916%	104,955	-50.391%
2024-10-16	0.000002690	0.000002710	0.000002610	0.000002610	-2.612%	130,133	-51.341%
2024-10-15	0.000002740	0.000002790	0.000002670	0.000002680	-1.471%	176,793	-52.612%
2024-10-14	0.000002750	0.000002770	0.000002710	0.000002720	-2.509%	170,530	-53.309%
2024-10-13	0.000002760	0.000002800	0.000002720	0.000002790	+0.722%	96,929	-54.480%
2024-10-12	0.000002780	0.000002830	0.000002760	0.000002770	-1.773%	101,142	-54.152%
2024-10-11	0.000002750	0.000002830	0.000002750	0.000002820	+2.545%	226,827	-54.965%
2024-10-10	0.000002770	0.000002820	0.000002710	0.000002750	-0.362%	169,959	-53.818%
2024-10-09	0.000002750	0.000002770	0.000002700	0.000002760	+0.364%	116,850	-53.986%
2024-10-08	0.000002790	0.000002800	0.000002710	0.000002750	-1.786%	148,754	-53.818%
2024-10-07	0.000002800	0.000002810	0.000002760	0.000002800	+1.449%	80,967	-54.643%
2024-10-06	0.000002740	0.000002800	0.000002700	0.000002760	+1.471%	49,979	-53.986%
2024-10-05	0.000002720	0.000002770	0.000002700	0.000002720	0.000%	112,384	-53.309%
2024-10-04	0.000002710	0.000002730	0.000002680	0.000002720	+1.873%	156,989	-53.309%
2024-10-03	0.000002680	0.000002720	0.000002610	0.000002670	0.000%	259,186	-52.434%
2024-10-02	0.000002750	0.000002780	0.000002620	0.000002670	-3.610%	660,652	-52.434%
2024-10-01	0.000002850	0.000002910	0.000002710	0.000002770	-3.484%	296,643	-54.152%
2024-09-30	0.000002920	0.000002970	0.000002830	0.000002870	-1.712%	160,592	-55.749%
2024-09-29	0.000002930	0.000002930	0.000002870	0.000002920	-1.017%	117,170	-56.507%
2024-09-28	0.000003010	0.000003010	0.000002890	0.000002950	-1.007%	245,049	-56.949%
2024-09-27	0.000002990	0.000003070	0.000002960	0.000002980	-0.997%	334,411	-57.383%
2024-09-26	0.000003000	0.000003030	0.000002960	0.000003010	-0.660%	91,566	-57.807%
2024-09-25	0.000003020	0.000003050	0.000003000	0.000003030	+0.331%	57,158	-58.086%
2024-09-24	0.000003070	0.000003250	0.000003000	0.000003020	+1.684%	414,591	-57.947%
2024-09-23	0.000002940	0.000003060	0.000002930	0.000002970	0.000%	242,705	-57.239%
2024-09-22	0.000003060	0.000003110	0.000001500	0.000002970	-1.656%	372,814	-57.239%
2024-09-21	0.000002960	0.000003070	0.000002960	0.000003020	+3.072%	162,897	-57.947%
2024-09-20	0.000002900	0.000002960	0.000002890	0.000002930	+1.384%	145,703	-56.655%
2024-09-19	0.000002870	0.000003090	0.000002840	0.000002890	-1.027%	277,655	-56.055%
2024-09-18	0.000002890	0.000002920	0.000002800	0.000002920	+1.038%	606,434	-56.507%
2024-09-17	0.000002880	0.000002910	0.000002850	0.000002890	-0.687%	179,570	-56.055%
2024-09-16	0.000002900	0.000002970	0.000002880	0.000002910	+0.345%	201,018	-56.357%
2024-09-15	0.000002880	0.000002930	0.000002880	0.000002900	+1.045%	81,189	-56.207%
2024-09-14	0.000002880	0.000002900	0.000002860	0.000002870	-1.375%	84,172	-55.749%
2024-09-13	0.000002960	0.000002970	0.000002890	0.000002910	-1.020%	102,887	-56.357%
2024-09-12	0.000002910	0.000002980	0.000002900	0.000002940	+1.031%	113,949	-56.803%
2024-09-11	0.000002890	0.000002960	0.000002890	0.000002910	0.000%	83,209	-56.357%
2024-09-10	0.000002880	0.000002920	0.000002870	0.000002910	+0.345%	121,786	-56.357%
2024-09-09	0.000002880	0.000002930	0.000002860	0.000002900	+0.346%	74,830	-56.207%
2024-09-08	0.000002870	0.000002920	0.000002870	0.000002890	+0.347%	101,902	-56.055%
2024-09-07	0.000002820	0.000002920	0.000002820	0.000002880	+1.767%	134,436	-55.903%
2024-09-06	0.000002800	0.000002880	0.000002790	0.000002830	+0.712%	259,035	-55.124%
2024-09-05	0.000002790	0.000002830	0.000002770	0.000002810	+0.717%	73,470	-54.804%
2024-09-04	0.000002770	0.000002840	0.000002730	0.000002790	+0.722%	285,532	-54.480%
2024-09-03	0.000002790	0.000002820	0.000002750	0.000002770	-0.717%	112,291	-54.152%
2024-09-02	0.000002750	0.000002800	0.000002730	0.000002790	+1.455%	96,609	-54.480%
2024-09-01	0.000002760	0.000002790	0.000002730	0.000002750	-0.722%	206,115	-53.818%
2024-08-31	0.000002800	0.000002800	0.000002730	0.000002770	-1.071%	90,671	-54.152%
2024-08-30	0.000002780	0.000002810	0.000002730	0.000002800	+0.719%	247,540	-54.643%
2024-08-29	0.000002800	0.000002810	0.000002740	0.000002780	-0.714%	171,902	-54.317%
2024-08-28	0.000002830	0.000002920	0.000002770	0.000002800	-2.269%	248,123	-54.643%
2024-08-27	0.000002840	0.000002880	0.000002810	0.000002865	+1.237%	134,981	-55.672%
2024-08-26	0.000002930	0.000002940	0.000002800	0.000002830	-3.413%	177,595	-55.124%
2024-08-25	0.000002950	0.000002970	0.000002870	0.000002930	-1.347%	167,171	-56.655%
2024-08-24	0.000002920	0.000003010	0.000002870	0.000002970	+0.067%	317,309	-57.239%
2024-08-23	0.000002940	0.000002980	0.000002890	0.000002968	+2.699%	87,243	-57.210%
2024-08-22	0.000002880	0.000002990	0.000002865	0.000002890	+0.347%	842,712	-56.055%
2024-08-21	0.000002880	0.000002980	0.000002870	0.000002880	-0.346%	817,827	-55.903%
2024-08-20	0.000002840	0.000002890	0.000002760	0.000002890	+4.332%	150,782	-56.055%
2024-08-19	0.000002800	0.000002850	0.000002760	0.000002770	-0.108%	201,454	-54.152%
2024-08-18	0.000002740	0.000002800	0.000002700	0.000002773	+0.836%	82,839	-54.201%
2024-08-17	0.000002720	0.000002770	0.000002690	0.000002750	+1.103%	162,585	-53.818%
2024-08-16	0.000002800	0.000002810	0.000002650	0.000002720	-2.509%	697,339	-53.309%
2024-08-15	0.000002830	0.000002840	0.000002740	0.000002790	-0.712%	167,266	-54.480%
2024-08-14	0.000002770	0.000002820	0.000002730	0.000002810	+1.079%	228,912	-54.804%
2024-08-13	0.000002760	0.000002820	0.000002710	0.000002780	-0.714%	244,882	-54.317%
2024-08-12	0.000002700	0.000002800	0.000002700	0.000002800	+4.089%	266,937	-54.643%
2024-08-11	0.000002740	0.000002760	0.000002680	0.000002690	-2.536%	621,386	-52.788%
2024-08-10	0.000002740	0.000002770	0.000002710	0.000002760	+2.222%	117,356	-53.986%
2024-08-09	0.000002720	0.000002880	0.000002700	0.000002700	-0.735%	6,233,574	-52.963%
2024-08-08	0.000002790	0.000002840	0.000002670	0.000002720	-2.509%	256,641	-53.309%
2024-08-07	0.000002800	0.000002810	0.000002720	0.000002790	+0.360%	138,607	-54.480%
2024-08-06	0.000002820	0.000002890	0.000002780	0.000002780	+0.361%	139,617	-54.317%
2024-08-05	0.000002700	0.000002930	0.000002580	0.000002770	+1.651%	1,058,837	-54.152%
2024-08-04	0.000002740	0.000002770	0.000002630	0.000002725	-0.547%	225,652	-53.394%
2024-08-03	0.000002770	0.000002880	0.000002690	0.000002740	-2.143%	90,775	-53.650%
2024-08-02	0.000002820	0.000002920	0.000002710	0.000002800	-1.408%	780,025	-54.643%
2024-08-01	0.000002990	0.000003040	0.000002750	0.000002840	-4.985%	731,480	-55.282%
2024-07-31	0.000002910	0.000003000	0.000002900	0.000002989	+2.715%	604,558	-57.511%
2024-07-30	0.000002870	0.000002960	0.000002301	0.000002910	+1.394%	169,949	-56.357%
2024-07-29	0.000002870	0.000002900	0.000002830	0.000002870	-2.215%	89,965	-55.749%
2024-07-28	0.000002920	0.000002940	0.000002860	0.000002935	+0.514%	67,204	-56.729%
2024-07-27	0.000002850	0.000002920	0.000002820	0.000002920	+2.817%	256,775	-56.507%
2024-07-26	0.000002810	0.000002850	0.000002770	0.000002840	+1.792%	37,772	-55.282%
2024-07-25	0.000002950	0.000002950	0.000002780	0.000002790	-8.555%	283,713	-54.480%
2024-07-24	0.000002920	0.000003160	0.000002910	0.000003051	+4.130%	851,385	-58.374%
2024-07-23	0.000002880	0.000002950	0.000002870	0.000002930	+1.736%	184,751	-56.655%
2024-07-22	0.000003020	0.000003030	0.000002880	0.000002880	-1.099%	214,224	-55.903%
2024-07-21	0.000002990	0.000003080	0.000002912	0.000002912	-1.953%	430,774	-56.387%
2024-07-20	0.000003030	0.000003040	0.000002960	0.000002970	-1.329%	104,610	-57.239%
2024-07-19	0.000002960	0.000003030	0.000002950	0.000003010	+2.034%	250,531	-57.807%
2024-07-18	0.000003080	0.000003120	0.000002900	0.000002950	-5.145%	593,941	-56.949%
2024-07-17	0.000003020	0.000003140	0.000003020	0.000003110	+2.980%	332,127	-59.164%
2024-07-16	0.000003030	0.000003100	0.000003010	0.000003020	-0.658%	194,456	-57.947%
2024-07-15	0.000003110	0.000003110	0.000003020	0.000003040	-1.935%	189,184	-58.224%
2024-07-14	0.000003110	0.000003130	0.000003070	0.000003100	-0.958%	77,587	-59.032%
2024-07-13	0.000003130	0.000003210	0.000003110	0.000003130	-0.318%	72,908	-59.425%
2024-07-12	0.000003130	0.000003180	0.000003090	0.000003140	+0.641%	145,171	-59.554%
2024-07-11	0.000003120	0.000003180	0.000003070	0.000003120	+0.645%	242,746	-59.295%
2024-07-10	0.000003060	0.000003110	0.000003010	0.000003100	+1.307%	134,072	-59.032%
2024-07-09	0.000002980	0.000003060	0.000002980	0.000003060	+2.000%	92,721	-58.497%

.dark-mode .P2L0Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2L0Gc{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto Composite

BATBTC
Basic Attention Token / Bitcoin
crypto Composite