Dark

BASUSDT
BAS / Tether USD
crypto

Inactive

Feb 24, 2021 9:51:00 PM EST

35.00USDT-30.834%(-15.60)4510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-25	50.12512000	72.75962989	25.00000000	35.00000000	-30.834%	451	0.000%
2021-02-24	75.00000001	85.00000000	7.00000001	50.60311100	-32.529%	2,077	-30.834%
2021-02-23	87.00000000	87.00000000	75.00000001	75.00000001	-13.793%	0.554434	-53.333%
2021-02-20	87.00000000	87.00000000	87.00000000	87.00000000	0.000%	0.0509523	-59.770%
2021-02-19	87.00000000	87.00000000	87.00000000	87.00000000	-32.031%	0.01781	-59.770%
2021-02-18	110.00000000	127.99999999	93.67254929	127.99999999	+50.588%	0.28861414	-72.656%
2021-02-16	95.00000000	95.00000000	85.00000000	85.00000000	-1.163%	5	-58.824%
2021-02-14	110.00000000	110.00000000	86.00000000	86.00000000	-21.818%	0.03578235	-59.302%
2021-02-13	110.00000000	110.00000000	110.00000000	110.00000000	+29.412%	0.02793279	-68.182%
2021-02-12	85.00000000	85.00000000	85.00000000	85.00000000	+13.333%	0.12484375	-58.824%
2021-02-10	75.00000000	75.00000000	75.00000000	75.00000000	-21.875%	0.03173285	-53.333%
2021-02-09	96.00000000	96.00000000	96.00000000	96.00000000	+5.495%	0.22489588	-63.542%
2021-02-08	95.00000000	95.00000000	91.00000000	91.00000000	-4.211%	0.65143688	-61.538%
2021-02-07	95.00000000	95.00000000	95.00000000	95.00000000	-0.000%	0.16260079	-63.158%
2021-02-06	95.00000001	95.00000001	95.00000001	95.00000001	+0.000%	0.04796074	-63.158%
2021-02-05	100.00000000	100.00000000	95.00000000	95.00000000	-1.719%	1	-63.158%
2021-02-04	90.66112731	96.66112729	85.17634639	96.66112729	+19.335%	0.99019294	-63.791%
2021-02-03	80.00000000	102.58426924	80.00000000	81.00000000	+1.250%	1	-56.790%
2021-02-02	89.00000000	111.99999999	80.00000000	80.00000001	+5.643%	1	-56.250%
2021-02-01	74.99999578	140.00000000	65.00000000	75.72662926	+41.430%	19	-53.781%
2021-01-31	50.00000000	70.00000000	50.00000000	53.54347859	+7.087%	4	-34.633%
2021-01-30	66.00000000	66.00000000	40.00000000	50.00000000	-24.242%	13	-30.000%
2021-01-29	66.31844523	66.31844523	66.00000000	66.00000000	-0.480%	7	-46.970%
2021-01-28	65.17598330	76.54140000	39.31252498	66.31844523	-0.713%	4	-47.224%
2021-01-27	64.99988848	69.81766089	62.00000000	66.79441125	+2.761%	2	-47.600%
2021-01-26	99.00000000	99.00000000	55.00000000	64.99988859	-7.143%	19	-46.154%
2021-01-25	105.00000000	174.00000000	70.00000000	70.00000000	-58.019%	14	-50.000%
2021-01-24	165.00000000	166.74290339	165.00000000	166.74290339	0.000%	1	-79.010%
2021-01-23	95.78600000	177.38000000	95.78600000	166.74290339	+74.079%	0.27735444	-79.010%
2021-01-22	95.78600000	95.78600000	95.78600000	95.78600000	0.000%	0.43078065	-63.460%
2021-01-20	95.78600000	95.78600000	95.78600000	95.78600000	-47.147%	0.025	-63.460%
2021-01-18	181.23043209	181.23043209	181.23043209	181.23043209	0.000%	0.00557302	-80.688%
2021-01-17	193.99999999	193.99999999	181.23043209	181.23043209	+49.777%	0.19423599	-80.688%
2021-01-16	230.00000000	230.00000000	121.00000000	121.00000000	+9.009%	2	-71.074%
2021-01-15	120.00000001	120.00000001	101.00000000	111.00000000	-23.448%	2	-68.468%
2021-01-14	145.00000000	145.00000000	120.00000001	145.00000000	0.000%	0.39118784	-75.862%
2021-01-13	154.99999999	154.99999999	145.00000000	145.00000000	-6.452%	0.24774886	-75.862%
2021-01-12	204.83190000	204.83190000	154.99999999	154.99999999	-24.328%	2	-77.419%
2021-01-11	154.99999999	250.00000000	154.99999999	204.83190000	-22.996%	0.51365342	-82.913%
2021-01-10	180.00000001	304.99999999	170.00000000	266.00000000	-14.194%	10	-86.842%
2021-01-09	210.00000002	400.00000000	201.00000000	310.00000000	-22.500%	7	-88.710%
2021-01-08	479.99999993	479.99999993	210.00000000	400.00000000	-16.667%	7	-91.250%
2021-01-07	747.00000000	747.00000000	250.00000000	479.99999999	-6.796%	4	-92.708%
2021-01-06	750.00000000	750.00000000	181.00000000	515.00000000	-48.448%	1	-93.204%
2021-01-05	131.00000000	999.00000000	131.00000000	999.00000000	+12.500%	0.04924627	-96.496%
2021-01-04	890.00000000	890.00000000	888.00000000	888.00000000	-11.111%	0.00561798	-96.059%
2021-01-03	999.00000000	999.00000000	999.00000000	999.00000000	0.000%	0.0035055	-96.496%
2021-01-01	999.00000000	999.00000000	999.00000000	999.00000000	0.000%	0.002002	-96.496%

.dark-mode .KkbJQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkbJQK{ color: #333333; background-color: white; border: 2px solid #333333; }BASUSDTBAS / Tether USDcrypto

BASUSDT
BAS / Tether USD
crypto