Dark

BASEPTLUSDT
BASEPTL / Tether USD
crypto

Inactive

Nov 13, 2024 12:03:00 PM EST

1.10USDT-63.333%(-1.90)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-13	1.1000	1.1000	1.1000	1.1000	-63.333%	0.01	0.000%
2024-11-12	3.0000	3.0000	3.0000	3.0000	-25.000%	0.01	-63.333%
2024-11-11	4.0000	4.0000	4.0000	4.0000	-20.000%	0.01	-72.500%
2024-11-10	1.1000	14.0000	1.0890	5.0000	+401.354%	4	-78.000%
2024-11-09	0.9973	0.9973	0.9973	0.9973	-5.019%	1	+10.298%
2024-11-05	1.0600	1.0600	1.0500	1.0500	-0.943%	0.02	+4.762%
2024-11-02	1.0600	1.0600	1.0600	1.0600	-0.019%	0.08	+3.774%
2024-10-30	1.0601	1.0602	1.0601	1.0602	+0.971%	1	+3.754%
2024-10-27	1.0502	1.0502	1.0500	1.0500	-32.258%	0.07	+4.762%
2024-10-26	9.0000	9.0000	1.5500	1.5500	-90.313%	1	-29.032%
2024-10-25	18.9998	18.9998	16.0000	16.0000	+932.258%	0.02	-93.125%
2024-10-24	1.0394	188.0000	1.0394	1.5500	+60.439%	20	-29.032%
2024-10-09	0.4539	0.9661	0.4539	0.9661	+4.647%	3	+13.860%
2024-09-08	0.9232	0.9232	0.9232	0.9232	+1.029%	0.04	+19.151%
2024-09-07	0.9138	0.9138	0.9138	0.9138	-8.096%	0.14	+20.376%
2024-09-05	0.9943	0.9943	0.9943	0.9943	+32.573%	0.01	+10.631%
2024-08-22	0.6600	0.7500	0.6600	0.7500	+15.385%	0.05	+46.667%
2024-08-21	0.6500	0.6500	0.6500	0.6500	+30.000%	0.01	+69.231%
2024-08-11	0.4400	0.5000	0.4400	0.5000	-92.857%	0.04	+120.000%
2024-08-06	6.9900	7.9000	0.7112	7.0000	+432.968%	13	-84.286%
2024-08-02	1.3134	1.3134	1.3134	1.3134	-81.639%	0.02	-16.248%
2024-07-01	7.1532	7.1532	7.1532	7.1532	0.000%	0.01	-84.622%
2024-03-31	7.1532	7.1532	7.1532	7.1532	0.000%	0.01	-84.622%
2024-03-30	7.9449	7.9449	7.1532	7.1532	+19.294%	7	-84.622%
2024-03-24	5.9900	5.9963	5.9900	5.9963	+49.908%	7	-81.655%
2024-03-15	2.0000	4.0000	2.0000	4.0000	+166.667%	0.02	-72.500%
2024-03-14	4.0000	4.0000	1.5000	1.5000	-62.500%	0.02	-26.667%
2024-01-30	5.0000	5.0000	4.0000	4.0000	-33.333%	0.02	-72.500%
2024-01-16	6.0000	6.0000	6.0000	6.0000	-14.286%	0.01	-81.667%
2024-01-08	7.0000	7.0000	7.0000	7.0000	-12.500%	0.01	-84.286%
2023-12-16	9.0000	9.0000	8.0000	8.0000	+627.273%	0.02	-86.250%
2023-10-14	1.7000	1.7000	1.1000	1.1000	-26.667%	0.02	0.000%
2023-10-13	1.0000	2.5500	0.9000	1.5000	+50.000%	2	-26.667%
2023-10-12	0.3500	1.0000	0.3500	1.0000	0.000%	0.04	+10.000%
2023-10-11	1.0000	1.0000	1.0000	1.0000	-66.667%	0.01	+10.000%
2023-10-10	3.9900	3.9900	1.0000	3.0000	-40.000%	0.47	-63.333%
2023-10-09	7.0000	8.0000	5.0000	5.0000	+354.545%	4	-78.000%
2023-09-18	1.1000	1.1000	1.1000	1.1000	+22.222%	0.78	0.000%
2023-09-17	0.9000	0.9000	0.9000	0.9000	+12.500%	4	+22.222%
2023-09-16	0.8000	0.8000	0.8000	0.8000	-94.667%	4	+37.500%
2023-09-15	15.0001	15.0001	15.0001	15.0001	-57.143%	3	-92.667%
2023-09-07	35.0000	35.0000	35.0000	35.0000	0.000%	0.01	-96.857%

.dark-mode .VmfdRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmfdRF{ color: #333333; background-color: white; border: 2px solid #333333; }BASEPTLUSDTBASEPTL / Tether USDcrypto

BASEPTLUSDT
BASEPTL / Tether USD
crypto