Dark

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite

Real-time

Jul 13, 2025 9:32:28 AM EDT

1.159USDT-0.771%(-0.009)1,465,453BAR1,705,427USDT

1.159Bid 1.160Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.136	1.167	1.123	1.159	+2.025%	317,297	0.000%
2025-07-12	1.113	1.224	1.103	1.136	+2.066%	2,263,758	+2.025%
2025-07-11	1.075	1.169	1.069	1.113	+3.535%	1,911,377	+4.133%
2025-07-10	1.055	1.076	1.040	1.075	+1.896%	567,505	+7.814%
2025-07-09	1.039	1.063	1.028	1.055	+1.540%	684,087	+9.858%
2025-07-08	1.023	1.170	1.014	1.039	+1.763%	2,783,167	+11.550%
2025-07-07	1.011	1.051	1.000	1.021	+0.989%	960,365	+13.516%
2025-07-06	1.012	1.035	1.000	1.011	+0.099%	577,805	+14.639%
2025-07-05	1.025	1.034	0.997	1.010	-1.463%	1,323,571	+14.752%
2025-07-04	1.027	1.136	1.007	1.025	-0.195%	4,192,231	+13.073%
2025-07-03	1.032	1.045	1.022	1.027	-0.388%	426,916	+12.853%
2025-07-02	1.001	1.042	0.997	1.031	+2.997%	633,730	+12.415%
2025-07-01	1.026	1.036	0.990	1.001	-2.437%	659,754	+15.784%
2025-06-30	1.051	1.069	1.021	1.026	-2.564%	535,105	+12.963%
2025-06-29	1.021	1.059	1.017	1.053	+3.134%	369,888	+10.066%
2025-06-28	1.021	1.042	1.009	1.021	+0.196%	426,581	+13.516%
2025-06-27	1.029	1.054	1.007	1.019	-0.972%	583,338	+13.739%
2025-06-26	1.061	1.089	1.020	1.029	-2.925%	385,472	+12.634%
2025-06-25	1.100	1.119	1.057	1.060	-3.636%	513,485	+9.340%
2025-06-24	1.084	1.124	1.074	1.100	+1.382%	508,799	+5.364%
2025-06-23	1.019	1.088	1.019	1.085	+6.477%	847,774	+6.820%
2025-06-22	1.038	1.047	0.987	1.019	-1.830%	956,140	+13.739%
2025-06-21	1.106	1.120	1.024	1.038	-6.318%	416,580	+11.657%
2025-06-20	1.183	1.185	1.093	1.108	-6.419%	545,652	+4.603%
2025-06-19	1.171	1.189	1.155	1.184	+1.283%	385,881	-2.111%
2025-06-18	1.176	1.194	1.154	1.169	-0.595%	450,427	-0.855%
2025-06-17	1.242	1.258	1.172	1.176	-5.314%	358,439	-1.446%
2025-06-16	1.257	1.280	1.241	1.242	-1.193%	447,573	-6.683%
2025-06-15	1.263	1.283	1.240	1.257	-0.475%	277,227	-7.796%
2025-06-14	1.260	1.276	1.239	1.263	+0.318%	287,981	-8.234%
2025-06-13	1.309	1.309	1.231	1.259	-3.820%	482,979	-7.943%
2025-06-12	1.312	1.350	1.284	1.309	-0.305%	1,198,117	-11.459%
2025-06-11	1.316	1.372	1.296	1.313	-0.152%	772,846	-11.729%
2025-06-10	1.299	1.341	1.292	1.315	+1.232%	501,378	-11.863%
2025-06-09	1.282	1.325	1.275	1.299	+1.326%	477,372	-10.778%
2025-06-08	1.278	1.303	1.261	1.282	+0.313%	362,709	-9.594%
2025-06-07	1.243	1.320	1.232	1.278	+2.816%	587,263	-9.311%
2025-06-06	1.263	1.313	1.232	1.243	-1.506%	513,284	-6.758%
2025-06-05	1.362	1.422	1.236	1.262	-7.342%	1,077,282	-8.162%
2025-06-04	1.344	1.432	1.333	1.362	+1.415%	1,479,887	-14.905%
2025-06-03	1.361	1.395	1.339	1.343	-1.323%	365,420	-13.701%
2025-06-02	1.354	1.422	1.334	1.361	+0.517%	988,207	-14.842%
2025-06-01	1.363	1.366	1.325	1.354	-0.733%	465,208	-14.402%
2025-05-31	1.345	1.531	1.309	1.364	+1.413%	2,321,708	-15.029%
2025-05-30	1.505	1.506	1.340	1.345	-10.691%	910,860	-13.829%
2025-05-29	1.511	1.520	1.473	1.506	-0.397%	421,543	-23.041%
2025-05-28	1.518	1.534	1.479	1.512	-0.526%	445,112	-23.347%
2025-05-27	1.518	1.526	1.472	1.520	+0.132%	435,862	-23.750%
2025-05-26	1.540	1.547	1.502	1.518	-1.556%	466,751	-23.650%
2025-05-25	1.563	1.600	1.526	1.542	-1.344%	754,696	-24.838%
2025-05-24	1.594	1.658	1.558	1.563	-1.945%	888,085	-25.848%
2025-05-23	1.584	1.664	1.554	1.594	+0.568%	1,316,872	-27.290%
2025-05-22	1.581	1.606	1.555	1.585	+0.253%	501,856	-26.877%
2025-05-21	1.612	1.630	1.560	1.581	-1.923%	590,468	-26.692%
2025-05-20	1.586	1.627	1.564	1.612	+1.639%	739,163	-28.102%
2025-05-19	1.633	1.639	1.559	1.586	-2.819%	431,020	-26.923%
2025-05-18	1.661	1.690	1.574	1.632	-1.805%	584,959	-28.983%
2025-05-17	1.709	1.752	1.643	1.662	-2.636%	517,444	-30.265%
2025-05-16	1.657	1.740	1.645	1.707	+2.955%	810,887	-32.103%
2025-05-15	1.849	1.888	1.650	1.658	-10.281%	1,031,059	-30.097%
2025-05-14	1.830	1.875	1.819	1.848	+1.039%	609,928	-37.284%
2025-05-13	1.839	1.847	1.802	1.829	-0.598%	569,840	-36.632%
2025-05-12	1.907	1.916	1.824	1.840	-3.513%	1,416,719	-37.011%
2025-05-11	2.094	2.143	1.828	1.907	-8.887%	2,059,554	-39.224%
2025-05-10	2.070	2.117	2.047	2.093	+1.111%	374,125	-44.625%
2025-05-09	2.061	2.085	2.021	2.070	+0.485%	527,579	-44.010%
2025-05-08	2.029	2.085	2.003	2.060	+1.528%	502,467	-43.738%
2025-05-07	2.052	2.100	1.982	2.029	-1.121%	890,374	-42.878%
2025-05-06	2.417	2.550	1.922	2.052	-15.136%	3,321,206	-43.519%
2025-05-05	2.401	2.458	2.348	2.418	+0.666%	375,913	-52.068%
2025-05-04	2.398	2.483	2.326	2.402	+0.125%	632,734	-51.749%
2025-05-03	2.371	2.513	2.338	2.399	+1.181%	1,084,749	-51.688%
2025-05-02	2.182	2.421	2.176	2.371	+8.662%	1,376,440	-51.118%
2025-05-01	2.155	2.238	2.155	2.182	+1.253%	621,709	-46.884%
2025-04-30	2.344	2.520	2.150	2.155	-8.024%	2,505,609	-46.218%
2025-04-29	2.213	2.355	2.199	2.343	+5.922%	1,063,988	-50.534%
2025-04-28	2.055	2.428	2.028	2.212	+7.692%	2,443,989	-47.604%
2025-04-27	1.997	2.099	1.948	2.054	+2.906%	1,410,525	-43.574%
2025-04-26	1.978	2.053	1.934	1.996	+1.012%	926,015	-41.934%
2025-04-25	1.871	2.083	1.863	1.976	+5.556%	1,436,599	-41.346%
2025-04-24	1.817	2.089	1.800	1.872	+3.084%	1,845,012	-38.088%
2025-04-23	1.777	1.836	1.768	1.816	+2.310%	519,640	-36.178%
2025-04-22	1.666	2.100	1.657	1.775	+6.543%	4,149,650	-34.704%
2025-04-21	1.650	1.680	1.632	1.666	+0.970%	392,326	-30.432%
2025-04-20	1.638	1.723	1.625	1.650	+0.733%	497,509	-29.758%
2025-04-19	1.631	1.654	1.605	1.638	+0.491%	254,139	-29.243%
2025-04-18	1.627	1.645	1.561	1.630	+0.308%	300,598	-28.896%
2025-04-17	1.600	1.659	1.595	1.625	+1.499%	168,786	-28.677%
2025-04-16	1.621	1.663	1.567	1.601	-1.295%	337,936	-27.608%
2025-04-15	1.659	1.718	1.619	1.622	-2.171%	384,081	-28.545%
2025-04-14	1.619	1.670	1.610	1.658	+2.283%	282,525	-30.097%
2025-04-13	1.664	1.701	1.599	1.621	-2.584%	437,521	-28.501%
2025-04-12	1.643	1.683	1.637	1.664	+1.278%	221,751	-30.349%
2025-04-11	1.642	1.656	1.610	1.643	+0.061%	209,483	-29.458%
2025-04-10	1.648	1.674	1.611	1.642	-0.243%	384,993	-29.415%
2025-04-09	1.587	1.685	1.579	1.646	+3.718%	643,150	-29.587%
2025-04-08	1.550	1.650	1.547	1.587	+2.387%	619,108	-26.969%
2025-04-07	1.540	1.590	1.446	1.550	+0.584%	318,259	-25.226%
2025-04-06	1.639	1.668	1.516	1.541	-5.864%	458,513	-24.789%
2025-04-05	1.623	1.797	1.608	1.637	+0.925%	1,256,989	-29.200%
2025-04-04	1.598	1.649	1.583	1.622	+1.502%	189,982	-28.545%
2025-04-03	1.585	1.630	1.580	1.598	+0.820%	200,975	-27.472%
2025-04-02	1.683	1.689	1.576	1.585	-5.711%	258,182	-26.877%
2025-04-01	1.692	1.713	1.661	1.681	-0.767%	193,629	-31.053%
2025-03-31	1.664	1.699	1.651	1.694	+1.864%	191,104	-31.582%
2025-03-30	1.673	1.696	1.660	1.663	-0.479%	227,968	-30.307%
2025-03-29	1.688	1.721	1.648	1.671	-1.066%	368,089	-30.640%
2025-03-28	1.733	1.753	1.680	1.689	-2.483%	350,079	-31.380%
2025-03-27	1.732	1.769	1.716	1.732	0.000%	432,823	-33.083%
2025-03-26	1.705	1.792	1.702	1.732	+1.584%	531,157	-33.083%
2025-03-25	1.722	1.741	1.694	1.705	-0.987%	348,447	-32.023%
2025-03-24	1.670	1.728	1.668	1.722	+2.990%	217,649	-32.695%
2025-03-23	1.667	1.696	1.650	1.672	+0.300%	193,355	-30.682%
2025-03-22	1.674	1.700	1.665	1.667	-0.478%	181,774	-30.474%
2025-03-21	1.679	1.708	1.668	1.675	-0.238%	376,272	-30.806%
2025-03-20	1.683	1.699	1.661	1.679	-0.238%	295,914	-30.971%
2025-03-19	1.733	1.744	1.630	1.683	-2.885%	504,696	-31.135%
2025-03-18	1.743	1.750	1.704	1.733	-0.574%	374,604	-33.122%
2025-03-17	1.747	1.760	1.722	1.743	-0.286%	390,746	-33.505%
2025-03-16	1.754	1.800	1.714	1.748	-0.285%	1,055,949	-33.696%
2025-03-15	1.743	1.790	1.731	1.753	+0.574%	509,769	-33.885%
2025-03-14	1.716	1.760	1.711	1.743	+1.633%	264,778	-33.505%
2025-03-13	1.721	1.743	1.693	1.715	-0.407%	253,591	-32.420%
2025-03-12	1.680	1.770	1.662	1.722	+2.561%	870,917	-32.695%
2025-03-11	1.655	1.725	1.589	1.679	+1.450%	522,320	-30.971%
2025-03-10	1.684	1.765	1.523	1.655	-1.664%	504,170	-29.970%
2025-03-09	1.735	1.790	1.676	1.683	-2.941%	791,763	-31.135%
2025-03-08	1.726	1.815	1.693	1.734	+0.463%	1,128,106	-33.160%
2025-03-07	1.728	1.772	1.694	1.726	-0.174%	334,822	-32.851%
2025-03-06	1.760	1.800	1.702	1.729	-1.761%	587,965	-32.967%
2025-03-05	1.743	1.800	1.729	1.760	+0.975%	720,556	-34.148%
2025-03-04	1.785	1.828	1.697	1.743	-2.408%	1,423,096	-33.505%
2025-03-03	1.786	1.870	1.720	1.786	0.000%	1,402,286	-35.106%
2025-03-02	1.764	1.868	1.729	1.786	+1.305%	1,949,781	-35.106%
2025-03-01	1.693	1.927	1.652	1.763	+4.196%	2,065,128	-34.260%
2025-02-28	1.697	1.708	1.597	1.692	-0.236%	377,007	-31.501%
2025-02-27	1.689	1.723	1.668	1.696	+0.414%	294,021	-31.663%
2025-02-26	1.638	1.713	1.628	1.689	+3.177%	326,800	-31.380%
2025-02-25	1.622	1.674	1.562	1.637	+0.925%	560,566	-29.200%
2025-02-24	1.758	1.837	1.617	1.622	-7.736%	1,288,810	-28.545%
2025-02-23	1.762	1.860	1.747	1.758	-0.170%	1,311,356	-34.073%
2025-02-22	1.779	1.903	1.737	1.761	-1.012%	1,869,580	-34.185%
2025-02-21	1.741	1.845	1.709	1.779	+2.300%	1,015,639	-34.851%
2025-02-20	1.721	1.759	1.721	1.739	+1.046%	469,597	-33.353%
2025-02-19	1.770	1.810	1.714	1.721	-2.823%	880,487	-32.655%
2025-02-18	1.785	1.851	1.687	1.771	-0.840%	2,161,621	-34.557%
2025-02-17	1.840	2.043	1.773	1.786	-2.935%	3,385,117	-35.106%
2025-02-16	1.736	2.429	1.686	1.840	+5.930%	9,596,246	-37.011%
2025-02-15	1.644	1.933	1.623	1.737	+5.593%	5,116,837	-33.276%
2025-02-14	1.517	1.717	1.501	1.645	+8.438%	2,577,691	-29.544%
2025-02-13	1.587	1.592	1.497	1.517	-4.471%	587,511	-23.599%
2025-02-12	1.546	1.597	1.511	1.588	+2.650%	451,006	-27.015%
2025-02-11	1.573	1.616	1.531	1.547	-1.653%	377,290	-25.081%
2025-02-10	1.544	1.582	1.504	1.573	+1.878%	353,230	-26.319%
2025-02-09	1.539	1.579	1.502	1.544	+0.325%	303,207	-24.935%
2025-02-08	1.496	1.590	1.475	1.539	+2.943%	475,203	-24.691%
2025-02-07	1.507	1.559	1.463	1.495	-0.862%	351,599	-22.475%
2025-02-06	1.529	1.582	1.489	1.508	-1.373%	834,136	-23.143%
2025-02-05	1.560	1.590	1.497	1.529	-1.987%	1,052,890	-24.199%
2025-02-04	1.567	1.722	1.450	1.560	-0.510%	1,394,476	-25.705%
2025-02-03	1.538	1.572	1.236	1.568	+1.884%	792,085	-26.084%
2025-02-02	1.639	1.680	1.477	1.539	-6.159%	593,777	-24.691%
2025-02-01	1.769	1.796	1.625	1.640	-7.397%	455,297	-29.329%
2025-01-31	1.774	1.825	1.752	1.771	-0.225%	257,983	-34.557%
2025-01-30	1.722	1.797	1.713	1.775	+3.078%	283,289	-34.704%
2025-01-29	1.705	1.779	1.696	1.722	+0.997%	567,486	-32.695%
2025-01-28	1.834	1.874	1.689	1.705	-7.084%	1,121,220	-32.023%
2025-01-27	1.857	1.857	1.731	1.835	-1.185%	461,185	-36.839%
2025-01-26	1.895	1.935	1.850	1.857	-2.057%	233,090	-37.588%
2025-01-25	1.890	1.920	1.851	1.896	+0.317%	295,308	-38.871%
2025-01-24	1.890	1.920	1.852	1.890	0.000%	517,138	-38.677%
2025-01-23	1.928	2.029	1.847	1.890	-1.920%	1,543,910	-38.677%
2025-01-22	1.869	1.944	1.847	1.927	+3.103%	587,172	-39.855%
2025-01-21	1.857	1.921	1.779	1.869	+0.755%	1,198,765	-37.988%
2025-01-20	1.764	2.248	1.723	1.855	+5.218%	5,352,662	-37.520%
2025-01-19	1.902	1.930	1.737	1.763	-7.308%	652,363	-34.260%
2025-01-18	2.000	2.009	1.878	1.902	-4.900%	461,591	-39.064%
2025-01-17	1.956	2.018	1.948	2.000	+2.249%	652,745	-42.050%
2025-01-16	1.979	2.006	1.932	1.956	-1.112%	468,853	-40.746%
2025-01-15	1.949	1.986	1.870	1.978	+1.436%	552,345	-41.405%
2025-01-14	1.928	1.971	1.907	1.950	+1.141%	540,539	-40.564%
2025-01-13	2.131	2.183	1.810	1.928	-9.568%	1,998,236	-39.886%
2025-01-12	2.115	2.338	2.075	2.132	+0.804%	2,194,839	-45.638%
2025-01-11	2.092	2.163	2.081	2.115	+1.003%	309,609	-45.201%
2025-01-10	2.062	2.105	2.037	2.094	+1.453%	324,205	-44.651%
2025-01-09	2.104	2.131	2.023	2.064	-1.854%	376,967	-43.847%
2025-01-08	2.165	2.178	2.042	2.103	-2.864%	570,027	-44.888%
2025-01-07	2.300	2.350	2.164	2.165	-5.870%	1,117,926	-46.467%
2025-01-06	2.289	2.321	2.270	2.300	+0.481%	289,692	-49.609%
2025-01-05	2.300	2.335	2.268	2.289	-0.478%	271,531	-49.367%
2025-01-04	2.299	2.330	2.272	2.300	+0.043%	330,059	-49.609%
2025-01-03	2.248	2.317	2.241	2.299	+2.178%	335,829	-49.587%
2025-01-02	2.211	2.286	2.211	2.250	+1.718%	291,000	-48.489%
2025-01-01	2.192	2.301	2.165	2.212	+0.912%	796,041	-47.604%
2024-12-31	2.238	2.255	2.188	2.192	-2.012%	360,984	-47.126%
2024-12-30	2.246	2.292	2.196	2.237	-0.445%	729,731	-48.190%
2024-12-29	2.308	2.359	2.221	2.247	-2.643%	606,626	-48.420%
2024-12-28	2.274	2.348	2.261	2.308	+1.495%	407,720	-49.783%
2024-12-27	2.390	2.390	2.222	2.274	-4.854%	913,143	-49.033%
2024-12-26	2.332	2.417	2.189	2.390	+2.487%	2,067,208	-51.506%
2024-12-25	2.271	2.399	2.252	2.332	+2.686%	863,639	-50.300%
2024-12-24	2.262	2.293	2.234	2.271	+0.309%	354,429	-48.965%
2024-12-23	2.227	2.283	2.186	2.264	+1.661%	436,459	-48.807%
2024-12-22	2.316	2.397	2.195	2.227	-3.843%	794,346	-47.957%
2024-12-21	2.342	2.422	2.265	2.316	-1.195%	1,330,406	-49.957%
2024-12-20	2.370	2.462	2.160	2.344	-1.097%	1,403,720	-50.555%
2024-12-19	2.334	2.483	2.181	2.370	+1.542%	1,142,636	-51.097%
2024-12-18	2.467	2.570	2.329	2.334	-5.353%	1,844,934	-50.343%
2024-12-17	2.529	2.576	2.441	2.466	-2.530%	577,546	-53.001%
2024-12-16	2.573	2.647	2.503	2.530	-1.709%	962,850	-54.190%
2024-12-15	2.646	2.833	2.572	2.574	-2.721%	2,670,305	-54.973%
2024-12-14	2.502	2.867	2.475	2.646	+5.713%	4,509,900	-56.198%
2024-12-13	2.466	2.671	2.426	2.503	+1.542%	1,794,997	-53.696%
2024-12-12	2.440	2.535	2.400	2.465	+0.983%	780,470	-52.982%
2024-12-11	2.322	2.453	2.281	2.441	+5.125%	1,011,793	-52.519%
2024-12-10	2.440	2.493	2.223	2.322	-4.875%	1,857,850	-50.086%
2024-12-09	2.640	2.749	2.225	2.441	-7.538%	3,903,469	-52.519%
2024-12-08	2.465	3.200	2.412	2.640	+7.143%	7,737,552	-56.098%
2024-12-07	2.396	2.486	2.385	2.464	+2.838%	614,461	-52.963%
2024-12-06	2.340	2.444	2.308	2.396	+2.349%	702,427	-51.628%
2024-12-05	2.409	2.499	2.290	2.341	-2.863%	929,783	-50.491%
2024-12-04	2.349	2.445	2.310	2.410	+2.597%	981,681	-51.909%
2024-12-03	2.295	2.366	2.202	2.349	+2.398%	1,511,852	-50.660%
2024-12-02	2.276	2.330	2.183	2.294	+0.702%	1,211,346	-49.477%
2024-12-01	2.266	2.305	2.196	2.278	+0.574%	868,913	-49.122%
2024-11-30	2.274	2.322	2.229	2.265	-0.396%	867,491	-48.830%
2024-11-29	2.232	2.291	2.159	2.274	+1.973%	1,145,924	-49.033%
2024-11-28	2.239	2.258	2.190	2.230	-0.446%	853,956	-48.027%
2024-11-27	2.171	2.261	2.150	2.240	+3.226%	1,119,590	-48.259%
2024-11-26	2.219	2.563	2.153	2.170	-2.164%	4,473,483	-46.590%
2024-11-25	2.181	2.245	2.101	2.218	+1.696%	859,954	-47.746%
2024-11-24	2.115	2.194	2.070	2.181	+3.023%	911,444	-46.859%
2024-11-23	2.098	2.187	2.075	2.117	+0.954%	731,850	-45.253%
2024-11-22	2.104	2.122	2.047	2.097	-0.238%	557,308	-44.731%
2024-11-21	2.027	2.111	1.985	2.102	+3.700%	441,211	-44.862%
2024-11-20	2.091	2.111	1.999	2.027	-3.107%	390,107	-42.822%
2024-11-19	2.120	2.122	2.047	2.092	-1.274%	334,246	-44.598%
2024-11-18	2.142	2.171	2.070	2.119	-1.074%	713,500	-45.304%
2024-11-17	2.097	2.172	2.032	2.142	+2.243%	1,505,593	-45.892%
2024-11-16	2.052	2.113	2.043	2.095	+2.096%	620,794	-44.678%
2024-11-15	2.023	2.180	2.011	2.052	+1.484%	1,813,925	-43.519%
2024-11-14	1.995	2.164	1.953	2.022	+1.303%	1,558,382	-42.681%
2024-11-13	2.082	2.093	1.961	1.996	-4.177%	1,272,867	-41.934%
2024-11-12	2.235	2.236	2.000	2.083	-6.759%	1,205,621	-44.359%
2024-11-11	2.161	2.239	2.116	2.234	+3.378%	1,311,467	-48.120%
2024-11-10	2.107	2.293	2.102	2.161	+2.563%	2,560,509	-46.367%
2024-11-09	2.108	2.120	2.067	2.107	-0.047%	579,151	-44.993%
2024-11-08	2.124	2.138	2.063	2.108	-0.707%	618,186	-45.019%
2024-11-07	2.111	2.151	2.087	2.123	+0.568%	862,279	-45.407%
2024-11-06	2.034	2.164	2.031	2.111	+3.735%	1,555,582	-45.097%
2024-11-05	2.080	2.127	2.022	2.035	-2.116%	1,496,007	-43.047%
2024-11-04	1.996	2.213	1.910	2.079	+4.158%	3,389,526	-44.252%
2024-11-03	2.173	2.222	1.955	1.996	-8.103%	2,078,827	-41.934%
2024-11-02	2.259	2.324	2.108	2.172	-3.809%	991,309	-46.639%
2024-11-01	2.420	2.589	2.237	2.258	-6.694%	2,531,271	-48.671%
2024-10-31	2.407	2.580	2.250	2.420	+0.540%	3,782,732	-52.107%
2024-10-30	2.311	2.616	2.181	2.407	+4.109%	7,075,500	-51.849%
2024-10-29	1.899	2.744	1.896	2.312	+21.748%	8,134,689	-49.870%
2024-10-28	1.868	2.054	1.807	1.899	+1.551%	2,710,581	-38.968%
2024-10-27	1.834	2.188	1.831	1.870	+2.019%	4,811,042	-38.021%
2024-10-26	1.769	1.839	1.736	1.833	+3.618%	515,389	-36.770%
2024-10-25	1.825	1.855	1.752	1.769	-3.122%	464,302	-34.483%
2024-10-24	1.828	1.858	1.814	1.826	-0.109%	232,526	-36.528%
2024-10-23	1.874	1.889	1.780	1.828	-2.403%	414,049	-36.597%
2024-10-22	1.892	1.918	1.855	1.873	-0.952%	462,166	-38.121%
2024-10-21	1.888	1.954	1.867	1.891	+0.053%	863,676	-38.710%
2024-10-20	1.946	1.956	1.864	1.890	-2.928%	630,935	-38.677%
2024-10-19	1.958	2.004	1.940	1.947	-0.562%	614,396	-40.473%
2024-10-18	1.964	2.046	1.954	1.958	-0.255%	730,146	-40.807%
2024-10-17	2.098	2.151	1.960	1.963	-6.435%	2,384,035	-40.958%
2024-10-16	2.030	2.344	1.942	2.098	+3.452%	5,965,026	-44.757%
2024-10-15	1.858	2.220	1.837	2.028	+9.208%	3,498,650	-42.850%
2024-10-14	1.848	1.896	1.819	1.857	+0.433%	696,324	-37.588%
2024-10-13	1.805	1.992	1.776	1.849	+2.438%	1,718,647	-37.317%
2024-10-12	1.859	1.879	1.803	1.805	-2.905%	492,997	-35.789%
2024-10-11	1.925	2.060	1.805	1.859	-3.429%	1,605,204	-37.655%
2024-10-10	1.760	2.170	1.722	1.925	+9.375%	5,902,449	-39.792%
2024-10-09	1.751	1.844	1.671	1.760	+0.514%	1,507,568	-34.148%
2024-10-08	1.850	1.940	1.664	1.751	-5.351%	3,638,892	-33.809%
2024-10-07	1.676	1.975	1.676	1.850	+10.448%	2,070,072	-37.351%
2024-10-06	1.673	1.768	1.633	1.675	+0.239%	1,222,881	-30.806%
2024-10-05	1.629	1.740	1.608	1.671	+2.515%	955,679	-30.640%
2024-10-04	1.581	1.640	1.577	1.630	+3.099%	171,194	-28.896%
2024-10-03	1.635	1.698	1.552	1.581	-3.244%	536,341	-26.692%
2024-10-02	1.652	1.697	1.612	1.634	-1.090%	208,911	-29.070%
2024-10-01	1.742	1.781	1.639	1.652	-5.112%	368,078	-29.843%
2024-09-30	1.756	1.804	1.698	1.741	-0.911%	568,972	-33.429%
2024-09-29	1.744	1.803	1.726	1.757	+0.745%	491,379	-34.035%
2024-09-28	1.777	1.798	1.732	1.744	-1.912%	272,244	-33.544%
2024-09-27	1.764	1.803	1.762	1.778	+0.623%	302,464	-34.814%
2024-09-26	1.756	1.779	1.722	1.767	+0.626%	259,432	-34.409%
2024-09-25	1.774	1.804	1.746	1.756	-1.015%	235,641	-33.998%
2024-09-24	1.749	1.776	1.732	1.774	+1.429%	162,286	-34.667%
2024-09-23	1.734	1.771	1.711	1.749	+0.865%	207,218	-33.734%
2024-09-22	1.755	1.763	1.705	1.734	-1.197%	162,633	-33.160%
2024-09-21	1.745	1.761	1.720	1.755	+0.573%	160,508	-33.960%
2024-09-20	1.709	1.770	1.683	1.745	+2.166%	357,358	-33.582%
2024-09-19	1.723	1.788	1.703	1.708	-0.871%	532,446	-32.143%
2024-09-18	1.699	1.726	1.650	1.723	+1.532%	195,296	-32.734%
2024-09-17	1.684	1.707	1.661	1.697	+0.772%	221,515	-31.703%
2024-09-16	1.668	1.698	1.641	1.684	+0.959%	249,525	-31.176%
2024-09-15	1.745	1.750	1.657	1.668	-4.467%	198,257	-30.516%
2024-09-14	1.759	1.760	1.739	1.746	-0.739%	103,777	-33.620%
2024-09-13	1.751	1.771	1.735	1.759	+0.400%	124,982	-34.110%
2024-09-12	1.761	1.776	1.733	1.752	-0.511%	160,894	-33.847%
2024-09-11	1.753	1.764	1.702	1.761	+0.456%	168,879	-34.185%
2024-09-10	1.725	1.767	1.715	1.753	+1.564%	184,375	-33.885%
2024-09-09	1.675	1.735	1.661	1.726	+2.983%	270,946	-32.851%
2024-09-08	1.641	1.687	1.631	1.676	+2.071%	216,866	-30.847%
2024-09-07	1.608	1.660	1.600	1.642	+2.114%	204,923	-29.415%
2024-09-06	1.664	1.697	1.577	1.608	-3.365%	373,033	-27.923%
2024-09-05	1.706	1.714	1.644	1.664	-2.405%	247,167	-30.349%
2024-09-04	1.676	1.740	1.609	1.705	+1.730%	316,764	-32.023%
2024-09-03	1.735	1.757	1.671	1.676	-3.345%	322,596	-30.847%
2024-09-02	1.654	1.737	1.640	1.734	+4.900%	253,337	-33.160%
2024-09-01	1.691	1.729	1.643	1.653	-2.247%	387,977	-29.885%
2024-08-31	1.722	1.734	1.673	1.691	-1.743%	178,853	-31.461%
2024-08-30	1.743	1.750	1.657	1.721	-1.319%	218,926	-32.655%
2024-08-29	1.716	1.769	1.706	1.744	+1.632%	161,218	-33.544%
2024-08-28	1.706	1.781	1.679	1.716	+0.586%	317,933	-32.459%
2024-08-27	1.773	1.796	1.678	1.706	-3.779%	237,081	-32.063%
2024-08-26	1.853	1.889	1.773	1.773	-4.317%	291,776	-34.631%
2024-08-25	1.890	1.894	1.819	1.853	-1.958%	186,151	-37.453%
2024-08-24	1.912	1.931	1.862	1.890	-1.151%	233,063	-38.677%
2024-08-23	1.849	1.919	1.842	1.912	+3.407%	278,044	-39.383%
2024-08-22	1.838	1.864	1.806	1.849	+0.598%	160,339	-37.317%
2024-08-21	1.797	1.856	1.773	1.838	+2.168%	204,139	-36.942%
2024-08-20	1.781	1.812	1.767	1.799	+1.011%	229,569	-35.575%
2024-08-19	1.700	1.788	1.683	1.781	+4.580%	318,023	-34.924%
2024-08-18	1.677	1.730	1.651	1.703	+1.490%	287,560	-31.944%
2024-08-17	1.661	1.689	1.658	1.678	+1.023%	136,709	-30.930%
2024-08-16	1.652	1.680	1.626	1.661	+0.484%	146,742	-30.223%
2024-08-15	1.763	1.767	1.606	1.653	-6.239%	518,676	-29.885%
2024-08-14	1.777	1.803	1.739	1.763	-0.844%	209,247	-34.260%
2024-08-13	1.775	1.804	1.724	1.778	+0.282%	195,724	-34.814%
2024-08-12	1.720	1.789	1.703	1.773	+3.081%	353,636	-34.631%
2024-08-11	1.807	1.814	1.719	1.720	-4.815%	375,088	-32.616%
2024-08-10	1.760	1.812	1.732	1.807	+2.554%	204,582	-35.861%
2024-08-09	1.725	1.765	1.701	1.762	+2.027%	262,809	-34.222%
2024-08-08	1.610	1.732	1.587	1.727	+7.400%	378,234	-32.889%
2024-08-07	1.632	1.680	1.582	1.608	-1.591%	273,731	-27.923%
2024-08-06	1.573	1.650	1.573	1.634	+3.812%	310,956	-29.070%
2024-08-05	1.642	1.646	1.405	1.574	-4.141%	865,563	-26.366%
2024-08-04	1.749	1.789	1.622	1.642	-6.118%	546,284	-29.415%
2024-08-03	1.848	2.022	1.729	1.749	-5.306%	1,546,187	-33.734%
2024-08-02	1.938	1.950	1.825	1.847	-4.696%	247,560	-37.250%
2024-08-01	1.896	1.948	1.835	1.938	+2.215%	399,405	-40.196%
2024-07-31	1.924	1.956	1.888	1.896	-1.455%	367,097	-38.871%
2024-07-30	1.913	2.005	1.902	1.924	+0.575%	549,010	-39.761%
2024-07-29	1.947	1.976	1.909	1.913	-1.645%	413,795	-39.415%
2024-07-28	1.919	2.060	1.887	1.945	+1.461%	1,449,845	-40.411%
2024-07-27	1.940	1.954	1.887	1.917	-1.135%	148,724	-39.541%
2024-07-26	1.887	1.944	1.878	1.939	+2.756%	194,686	-40.227%
2024-07-25	1.873	1.906	1.800	1.887	+0.694%	479,908	-38.580%
2024-07-24	1.907	1.953	1.856	1.874	-1.782%	167,180	-38.154%
2024-07-23	1.972	2.003	1.873	1.908	-3.245%	271,880	-39.256%
2024-07-22	2.039	2.049	1.969	1.972	-3.286%	210,364	-41.227%
2024-07-21	2.006	2.053	1.978	2.039	+1.747%	314,891	-43.158%
2024-07-20	1.992	2.041	1.983	2.004	+0.602%	232,092	-42.166%
2024-07-19	1.974	2.001	1.937	1.992	+0.912%	216,411	-41.817%
2024-07-18	1.974	2.011	1.910	1.974	0.000%	213,237	-41.287%
2024-07-17	1.996	2.019	1.944	1.974	-1.003%	351,419	-41.287%
2024-07-16	2.045	2.066	1.943	1.994	-2.589%	410,537	-41.876%
2024-07-15	1.997	2.051	1.976	2.047	+2.504%	339,393	-43.381%
2024-07-14	1.945	2.012	1.938	1.997	+2.621%	294,222	-41.963%
2024-07-13	1.937	2.030	1.915	1.946	+0.465%	515,666	-40.442%
2024-07-12	1.889	1.946	1.855	1.937	+2.595%	247,939	-40.165%
2024-07-11	1.921	2.028	1.887	1.888	-1.718%	599,080	-38.612%
2024-07-10	1.894	1.930	1.868	1.921	+1.372%	224,805	-39.667%
2024-07-09	1.840	1.899	1.834	1.895	+2.989%	274,517	-38.839%

.dark-mode .MMgdZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMgdZ3{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDTFC Barcelona Fan Token / Tether USDcrypto Composite

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite