Dark

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite

Real-time

May 12, 2025 5:53:34 PM EDT

1.828USDT-3.992%(-0.076)1,435,789BAR2,698,540USDT

1.828Bid 1.829Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.907	1.916	1.824	1.828	-4.143%	1,375,578	0.000%
2025-05-11	2.094	2.143	1.828	1.907	-8.887%	2,035,032	-4.143%
2025-05-10	2.070	2.117	2.047	2.093	+1.111%	370,750	-12.661%
2025-05-09	2.061	2.085	2.023	2.070	+0.485%	464,391	-11.691%
2025-05-08	2.029	2.085	2.003	2.060	+1.528%	496,482	-11.262%
2025-05-07	2.052	2.100	1.982	2.029	-1.121%	873,513	-9.906%
2025-05-06	2.417	2.550	1.922	2.052	-15.136%	3,321,206	-10.916%
2025-05-05	2.401	2.458	2.348	2.418	+0.666%	375,913	-24.400%
2025-05-04	2.398	2.483	2.326	2.402	+0.125%	632,734	-23.897%
2025-05-03	2.371	2.513	2.338	2.399	+1.181%	1,084,749	-23.802%
2025-05-02	2.182	2.421	2.176	2.371	+8.662%	1,376,440	-22.902%
2025-05-01	2.155	2.238	2.155	2.182	+1.253%	621,709	-16.224%
2025-04-30	2.344	2.520	2.150	2.155	-8.024%	2,505,609	-15.174%
2025-04-29	2.213	2.355	2.199	2.343	+5.922%	1,063,988	-21.980%
2025-04-28	2.055	2.428	2.028	2.212	+7.692%	2,443,989	-17.360%
2025-04-27	1.997	2.099	1.948	2.054	+2.906%	1,410,525	-11.003%
2025-04-26	1.978	2.053	1.934	1.996	+1.012%	926,015	-8.417%
2025-04-25	1.871	2.083	1.863	1.976	+5.556%	1,436,599	-7.490%
2025-04-24	1.817	2.089	1.800	1.872	+3.084%	1,845,012	-2.350%
2025-04-23	1.777	1.836	1.768	1.816	+2.310%	519,640	+0.661%
2025-04-22	1.666	2.100	1.657	1.775	+6.543%	4,149,650	+2.986%
2025-04-21	1.650	1.680	1.632	1.666	+0.970%	392,326	+9.724%
2025-04-20	1.638	1.723	1.625	1.650	+0.733%	497,509	+10.788%
2025-04-19	1.631	1.654	1.605	1.638	+0.491%	254,139	+11.600%
2025-04-18	1.627	1.645	1.561	1.630	+0.308%	300,598	+12.147%
2025-04-17	1.600	1.659	1.595	1.625	+1.499%	168,786	+12.492%
2025-04-16	1.621	1.663	1.567	1.601	-1.295%	337,936	+14.179%
2025-04-15	1.659	1.718	1.619	1.622	-2.171%	384,081	+12.700%
2025-04-14	1.619	1.670	1.610	1.658	+2.283%	282,525	+10.253%
2025-04-13	1.664	1.701	1.599	1.621	-2.584%	437,521	+12.770%
2025-04-12	1.643	1.683	1.637	1.664	+1.278%	221,751	+9.856%
2025-04-11	1.642	1.656	1.610	1.643	+0.061%	209,483	+11.260%
2025-04-10	1.648	1.674	1.611	1.642	-0.243%	384,993	+11.328%
2025-04-09	1.587	1.685	1.579	1.646	+3.718%	643,150	+11.057%
2025-04-08	1.550	1.650	1.547	1.587	+2.387%	619,108	+15.186%
2025-04-07	1.540	1.590	1.446	1.550	+0.584%	318,259	+17.935%
2025-04-06	1.639	1.668	1.516	1.541	-5.864%	458,513	+18.624%
2025-04-05	1.623	1.797	1.608	1.637	+0.925%	1,256,989	+11.668%
2025-04-04	1.598	1.649	1.583	1.622	+1.502%	189,982	+12.700%
2025-04-03	1.585	1.630	1.580	1.598	+0.820%	200,975	+14.393%
2025-04-02	1.683	1.689	1.576	1.585	-5.711%	258,182	+15.331%
2025-04-01	1.692	1.713	1.661	1.681	-0.767%	193,629	+8.745%
2025-03-31	1.664	1.699	1.651	1.694	+1.864%	191,104	+7.910%
2025-03-30	1.673	1.696	1.660	1.663	-0.479%	227,968	+9.922%
2025-03-29	1.688	1.721	1.648	1.671	-1.066%	368,089	+9.396%
2025-03-28	1.733	1.753	1.680	1.689	-2.483%	350,079	+8.230%
2025-03-27	1.732	1.769	1.716	1.732	0.000%	432,823	+5.543%
2025-03-26	1.705	1.792	1.702	1.732	+1.584%	531,157	+5.543%
2025-03-25	1.722	1.741	1.694	1.705	-0.987%	348,447	+7.214%
2025-03-24	1.670	1.728	1.668	1.722	+2.990%	217,649	+6.156%
2025-03-23	1.667	1.696	1.650	1.672	+0.300%	193,355	+9.330%
2025-03-22	1.674	1.700	1.665	1.667	-0.478%	181,774	+9.658%
2025-03-21	1.679	1.708	1.668	1.675	-0.238%	376,272	+9.134%
2025-03-20	1.683	1.699	1.661	1.679	-0.238%	295,914	+8.874%
2025-03-19	1.733	1.744	1.630	1.683	-2.885%	504,696	+8.616%
2025-03-18	1.743	1.750	1.704	1.733	-0.574%	374,604	+5.482%
2025-03-17	1.747	1.760	1.722	1.743	-0.286%	390,746	+4.877%
2025-03-16	1.754	1.800	1.714	1.748	-0.285%	1,055,949	+4.577%
2025-03-15	1.743	1.790	1.731	1.753	+0.574%	509,769	+4.278%
2025-03-14	1.716	1.760	1.711	1.743	+1.633%	264,778	+4.877%
2025-03-13	1.721	1.743	1.693	1.715	-0.407%	253,591	+6.589%
2025-03-12	1.680	1.770	1.662	1.722	+2.561%	870,917	+6.156%
2025-03-11	1.655	1.725	1.589	1.679	+1.450%	522,320	+8.874%
2025-03-10	1.684	1.765	1.523	1.655	-1.664%	504,170	+10.453%
2025-03-09	1.735	1.790	1.676	1.683	-2.941%	791,763	+8.616%
2025-03-08	1.726	1.815	1.693	1.734	+0.463%	1,128,106	+5.421%
2025-03-07	1.728	1.772	1.694	1.726	-0.174%	334,822	+5.910%
2025-03-06	1.760	1.800	1.702	1.729	-1.761%	587,965	+5.726%
2025-03-05	1.743	1.800	1.729	1.760	+0.975%	720,556	+3.864%
2025-03-04	1.785	1.828	1.697	1.743	-2.408%	1,423,096	+4.877%
2025-03-03	1.786	1.870	1.720	1.786	0.000%	1,402,286	+2.352%
2025-03-02	1.764	1.868	1.729	1.786	+1.305%	1,949,781	+2.352%
2025-03-01	1.693	1.927	1.652	1.763	+4.196%	2,065,128	+3.687%
2025-02-28	1.697	1.708	1.597	1.692	-0.236%	377,007	+8.038%
2025-02-27	1.689	1.723	1.668	1.696	+0.414%	294,021	+7.783%
2025-02-26	1.638	1.713	1.628	1.689	+3.177%	326,800	+8.230%
2025-02-25	1.622	1.674	1.562	1.637	+0.925%	560,566	+11.668%
2025-02-24	1.758	1.837	1.617	1.622	-7.736%	1,288,810	+12.700%
2025-02-23	1.762	1.860	1.747	1.758	-0.170%	1,311,356	+3.982%
2025-02-22	1.779	1.903	1.737	1.761	-1.012%	1,869,580	+3.805%
2025-02-21	1.741	1.845	1.709	1.779	+2.300%	1,015,639	+2.754%
2025-02-20	1.721	1.759	1.721	1.739	+1.046%	469,597	+5.118%
2025-02-19	1.770	1.810	1.714	1.721	-2.823%	880,487	+6.217%
2025-02-18	1.785	1.851	1.687	1.771	-0.840%	2,161,621	+3.219%
2025-02-17	1.840	2.043	1.773	1.786	-2.935%	3,385,117	+2.352%
2025-02-16	1.736	2.429	1.686	1.840	+5.930%	9,596,246	-0.652%
2025-02-15	1.644	1.933	1.623	1.737	+5.593%	5,116,837	+5.239%
2025-02-14	1.517	1.717	1.501	1.645	+8.438%	2,577,691	+11.125%
2025-02-13	1.587	1.592	1.497	1.517	-4.471%	587,511	+20.501%
2025-02-12	1.546	1.597	1.511	1.588	+2.650%	451,006	+15.113%
2025-02-11	1.573	1.616	1.531	1.547	-1.653%	377,290	+18.164%
2025-02-10	1.544	1.582	1.504	1.573	+1.878%	353,230	+16.211%
2025-02-09	1.539	1.579	1.502	1.544	+0.325%	303,207	+18.394%
2025-02-08	1.496	1.590	1.475	1.539	+2.943%	475,203	+18.778%
2025-02-07	1.507	1.559	1.463	1.495	-0.862%	351,599	+22.274%
2025-02-06	1.529	1.582	1.489	1.508	-1.373%	834,136	+21.220%
2025-02-05	1.560	1.590	1.497	1.529	-1.987%	1,052,890	+19.555%
2025-02-04	1.567	1.722	1.450	1.560	-0.510%	1,394,476	+17.179%
2025-02-03	1.538	1.572	1.236	1.568	+1.884%	792,085	+16.582%
2025-02-02	1.639	1.680	1.477	1.539	-6.159%	593,777	+18.778%
2025-02-01	1.769	1.796	1.625	1.640	-7.397%	455,297	+11.463%
2025-01-31	1.774	1.825	1.752	1.771	-0.225%	257,983	+3.219%
2025-01-30	1.722	1.797	1.713	1.775	+3.078%	283,289	+2.986%
2025-01-29	1.705	1.779	1.696	1.722	+0.997%	567,486	+6.156%
2025-01-28	1.834	1.874	1.689	1.705	-7.084%	1,121,220	+7.214%
2025-01-27	1.857	1.857	1.731	1.835	-1.185%	461,185	-0.381%
2025-01-26	1.895	1.935	1.850	1.857	-2.057%	233,090	-1.562%
2025-01-25	1.890	1.920	1.851	1.896	+0.317%	295,308	-3.586%
2025-01-24	1.890	1.920	1.852	1.890	0.000%	517,138	-3.280%
2025-01-23	1.928	2.029	1.847	1.890	-1.920%	1,543,910	-3.280%
2025-01-22	1.869	1.944	1.847	1.927	+3.103%	587,172	-5.138%
2025-01-21	1.857	1.921	1.779	1.869	+0.755%	1,198,765	-2.194%
2025-01-20	1.764	2.248	1.723	1.855	+5.218%	5,352,662	-1.456%
2025-01-19	1.902	1.930	1.737	1.763	-7.308%	652,363	+3.687%
2025-01-18	2.000	2.009	1.878	1.902	-4.900%	461,591	-3.891%
2025-01-17	1.956	2.018	1.948	2.000	+2.249%	652,745	-8.600%
2025-01-16	1.979	2.006	1.932	1.956	-1.112%	468,853	-6.544%
2025-01-15	1.949	1.986	1.870	1.978	+1.436%	552,345	-7.583%
2025-01-14	1.928	1.971	1.907	1.950	+1.141%	540,539	-6.256%
2025-01-13	2.131	2.183	1.810	1.928	-9.568%	1,998,236	-5.187%
2025-01-12	2.115	2.338	2.075	2.132	+0.804%	2,194,839	-14.259%
2025-01-11	2.092	2.163	2.081	2.115	+1.003%	309,609	-13.570%
2025-01-10	2.062	2.105	2.037	2.094	+1.453%	324,205	-12.703%
2025-01-09	2.104	2.131	2.023	2.064	-1.854%	376,967	-11.434%
2025-01-08	2.165	2.178	2.042	2.103	-2.864%	570,027	-13.077%
2025-01-07	2.300	2.350	2.164	2.165	-5.870%	1,117,926	-15.566%
2025-01-06	2.289	2.321	2.270	2.300	+0.481%	289,692	-20.522%
2025-01-05	2.300	2.335	2.268	2.289	-0.478%	271,531	-20.140%
2025-01-04	2.299	2.330	2.272	2.300	+0.043%	330,059	-20.522%
2025-01-03	2.248	2.317	2.241	2.299	+2.178%	335,829	-20.487%
2025-01-02	2.211	2.286	2.211	2.250	+1.718%	291,000	-18.756%
2025-01-01	2.192	2.301	2.165	2.212	+0.912%	796,041	-17.360%
2024-12-31	2.238	2.255	2.188	2.192	-2.012%	360,984	-16.606%
2024-12-30	2.246	2.292	2.196	2.237	-0.445%	729,731	-18.283%
2024-12-29	2.308	2.359	2.221	2.247	-2.643%	606,626	-18.647%
2024-12-28	2.274	2.348	2.261	2.308	+1.495%	407,720	-20.797%
2024-12-27	2.390	2.390	2.222	2.274	-4.854%	913,143	-19.613%
2024-12-26	2.332	2.417	2.189	2.390	+2.487%	2,067,208	-23.515%
2024-12-25	2.271	2.399	2.252	2.332	+2.686%	863,639	-21.612%
2024-12-24	2.262	2.293	2.234	2.271	+0.309%	354,429	-19.507%
2024-12-23	2.227	2.283	2.186	2.264	+1.661%	436,459	-19.258%
2024-12-22	2.316	2.397	2.195	2.227	-3.843%	794,346	-17.916%
2024-12-21	2.342	2.422	2.265	2.316	-1.195%	1,330,406	-21.071%
2024-12-20	2.370	2.462	2.160	2.344	-1.097%	1,403,720	-22.014%
2024-12-19	2.334	2.483	2.181	2.370	+1.542%	1,142,636	-22.869%
2024-12-18	2.467	2.570	2.329	2.334	-5.353%	1,844,934	-21.680%
2024-12-17	2.529	2.576	2.441	2.466	-2.530%	577,546	-25.872%
2024-12-16	2.573	2.647	2.503	2.530	-1.709%	962,850	-27.747%
2024-12-15	2.646	2.833	2.572	2.574	-2.721%	2,670,305	-28.982%
2024-12-14	2.502	2.867	2.475	2.646	+5.713%	4,509,900	-30.915%
2024-12-13	2.466	2.671	2.426	2.503	+1.542%	1,794,997	-26.968%
2024-12-12	2.440	2.535	2.400	2.465	+0.983%	780,470	-25.842%
2024-12-11	2.322	2.453	2.281	2.441	+5.125%	1,011,793	-25.113%
2024-12-10	2.440	2.493	2.223	2.322	-4.875%	1,857,850	-21.275%
2024-12-09	2.640	2.749	2.225	2.441	-7.538%	3,903,469	-25.113%
2024-12-08	2.465	3.200	2.412	2.640	+7.143%	7,737,552	-30.758%
2024-12-07	2.396	2.486	2.385	2.464	+2.838%	614,461	-25.812%
2024-12-06	2.340	2.444	2.308	2.396	+2.349%	702,427	-23.706%
2024-12-05	2.409	2.499	2.290	2.341	-2.863%	929,783	-21.914%
2024-12-04	2.349	2.445	2.310	2.410	+2.597%	981,681	-24.149%
2024-12-03	2.295	2.366	2.202	2.349	+2.398%	1,511,852	-22.180%
2024-12-02	2.276	2.330	2.183	2.294	+0.702%	1,211,346	-20.314%
2024-12-01	2.266	2.305	2.196	2.278	+0.574%	868,913	-19.754%
2024-11-30	2.274	2.322	2.229	2.265	-0.396%	867,491	-19.294%
2024-11-29	2.232	2.291	2.159	2.274	+1.973%	1,145,924	-19.613%
2024-11-28	2.239	2.258	2.190	2.230	-0.446%	853,956	-18.027%
2024-11-27	2.171	2.261	2.150	2.240	+3.226%	1,119,590	-18.393%
2024-11-26	2.219	2.563	2.153	2.170	-2.164%	4,473,483	-15.760%
2024-11-25	2.181	2.245	2.101	2.218	+1.696%	859,954	-17.583%
2024-11-24	2.115	2.194	2.070	2.181	+3.023%	911,444	-16.185%
2024-11-23	2.098	2.187	2.075	2.117	+0.954%	731,850	-13.651%
2024-11-22	2.104	2.122	2.047	2.097	-0.238%	557,308	-12.828%
2024-11-21	2.027	2.111	1.985	2.102	+3.700%	441,211	-13.035%
2024-11-20	2.091	2.111	1.999	2.027	-3.107%	390,107	-9.817%
2024-11-19	2.120	2.122	2.047	2.092	-1.274%	334,246	-12.620%
2024-11-18	2.142	2.171	2.070	2.119	-1.074%	713,500	-13.733%
2024-11-17	2.097	2.172	2.032	2.142	+2.243%	1,505,593	-14.659%
2024-11-16	2.052	2.113	2.043	2.095	+2.096%	620,794	-12.745%
2024-11-15	2.023	2.180	2.011	2.052	+1.484%	1,813,925	-10.916%
2024-11-14	1.995	2.164	1.953	2.022	+1.303%	1,558,382	-9.594%
2024-11-13	2.082	2.093	1.961	1.996	-4.177%	1,272,867	-8.417%
2024-11-12	2.235	2.236	2.000	2.083	-6.759%	1,205,621	-12.242%
2024-11-11	2.161	2.239	2.116	2.234	+3.378%	1,311,467	-18.174%
2024-11-10	2.107	2.293	2.102	2.161	+2.563%	2,560,509	-15.410%
2024-11-09	2.108	2.120	2.067	2.107	-0.047%	579,151	-13.242%
2024-11-08	2.124	2.138	2.063	2.108	-0.707%	618,186	-13.283%
2024-11-07	2.111	2.151	2.087	2.123	+0.568%	862,279	-13.895%
2024-11-06	2.034	2.164	2.031	2.111	+3.735%	1,555,582	-13.406%
2024-11-05	2.080	2.127	2.022	2.035	-2.116%	1,496,007	-10.172%
2024-11-04	1.996	2.213	1.910	2.079	+4.158%	3,389,526	-12.073%
2024-11-03	2.173	2.222	1.955	1.996	-8.103%	2,078,827	-8.417%
2024-11-02	2.259	2.324	2.108	2.172	-3.809%	991,309	-15.838%
2024-11-01	2.420	2.589	2.237	2.258	-6.694%	2,531,271	-19.043%
2024-10-31	2.407	2.580	2.250	2.420	+0.540%	3,782,732	-24.463%
2024-10-30	2.311	2.616	2.181	2.407	+4.109%	7,075,500	-24.055%
2024-10-29	1.899	2.744	1.896	2.312	+21.748%	8,134,689	-20.934%
2024-10-28	1.868	2.054	1.807	1.899	+1.551%	2,710,581	-3.739%
2024-10-27	1.834	2.188	1.831	1.870	+2.019%	4,811,042	-2.246%
2024-10-26	1.769	1.839	1.736	1.833	+3.618%	515,389	-0.273%
2024-10-25	1.825	1.855	1.752	1.769	-3.122%	464,302	+3.335%
2024-10-24	1.828	1.858	1.814	1.826	-0.109%	232,526	+0.110%
2024-10-23	1.874	1.889	1.780	1.828	-2.403%	414,049	0.000%
2024-10-22	1.892	1.918	1.855	1.873	-0.952%	462,166	-2.403%
2024-10-21	1.888	1.954	1.867	1.891	+0.053%	863,676	-3.332%
2024-10-20	1.946	1.956	1.864	1.890	-2.928%	630,935	-3.280%
2024-10-19	1.958	2.004	1.940	1.947	-0.562%	614,396	-6.112%
2024-10-18	1.964	2.046	1.954	1.958	-0.255%	730,146	-6.639%
2024-10-17	2.098	2.151	1.960	1.963	-6.435%	2,384,035	-6.877%
2024-10-16	2.030	2.344	1.942	2.098	+3.452%	5,965,026	-12.869%
2024-10-15	1.858	2.220	1.837	2.028	+9.208%	3,498,650	-9.862%
2024-10-14	1.848	1.896	1.819	1.857	+0.433%	696,324	-1.562%
2024-10-13	1.805	1.992	1.776	1.849	+2.438%	1,718,647	-1.136%
2024-10-12	1.859	1.879	1.803	1.805	-2.905%	492,997	+1.274%
2024-10-11	1.925	2.060	1.805	1.859	-3.429%	1,605,204	-1.668%
2024-10-10	1.760	2.170	1.722	1.925	+9.375%	5,902,449	-5.039%
2024-10-09	1.751	1.844	1.671	1.760	+0.514%	1,507,568	+3.864%
2024-10-08	1.850	1.940	1.664	1.751	-5.351%	3,638,892	+4.397%
2024-10-07	1.676	1.975	1.676	1.850	+10.448%	2,070,072	-1.189%
2024-10-06	1.673	1.768	1.633	1.675	+0.239%	1,222,881	+9.134%
2024-10-05	1.629	1.740	1.608	1.671	+2.515%	955,679	+9.396%
2024-10-04	1.581	1.640	1.577	1.630	+3.099%	171,194	+12.147%
2024-10-03	1.635	1.698	1.552	1.581	-3.244%	536,341	+15.623%
2024-10-02	1.652	1.697	1.612	1.634	-1.090%	208,911	+11.873%
2024-10-01	1.742	1.781	1.639	1.652	-5.112%	368,078	+10.654%
2024-09-30	1.756	1.804	1.698	1.741	-0.911%	568,972	+4.997%
2024-09-29	1.744	1.803	1.726	1.757	+0.745%	491,379	+4.041%
2024-09-28	1.777	1.798	1.732	1.744	-1.912%	272,244	+4.817%
2024-09-27	1.764	1.803	1.762	1.778	+0.623%	302,464	+2.812%
2024-09-26	1.756	1.779	1.722	1.767	+0.626%	259,432	+3.452%
2024-09-25	1.774	1.804	1.746	1.756	-1.015%	235,641	+4.100%
2024-09-24	1.749	1.776	1.732	1.774	+1.429%	162,286	+3.044%
2024-09-23	1.734	1.771	1.711	1.749	+0.865%	207,218	+4.517%
2024-09-22	1.755	1.763	1.705	1.734	-1.197%	162,633	+5.421%
2024-09-21	1.745	1.761	1.720	1.755	+0.573%	160,508	+4.160%
2024-09-20	1.709	1.770	1.683	1.745	+2.166%	357,358	+4.756%
2024-09-19	1.723	1.788	1.703	1.708	-0.871%	532,446	+7.026%
2024-09-18	1.699	1.726	1.650	1.723	+1.532%	195,296	+6.094%
2024-09-17	1.684	1.707	1.661	1.697	+0.772%	221,515	+7.720%
2024-09-16	1.668	1.698	1.641	1.684	+0.959%	249,525	+8.551%
2024-09-15	1.745	1.750	1.657	1.668	-4.467%	198,257	+9.592%
2024-09-14	1.759	1.760	1.739	1.746	-0.739%	103,777	+4.696%
2024-09-13	1.751	1.771	1.735	1.759	+0.400%	124,982	+3.923%
2024-09-12	1.761	1.776	1.733	1.752	-0.511%	160,894	+4.338%
2024-09-11	1.753	1.764	1.702	1.761	+0.456%	168,879	+3.805%
2024-09-10	1.725	1.767	1.715	1.753	+1.564%	184,375	+4.278%
2024-09-09	1.675	1.735	1.661	1.726	+2.983%	270,946	+5.910%
2024-09-08	1.641	1.687	1.631	1.676	+2.071%	216,866	+9.069%
2024-09-07	1.608	1.660	1.600	1.642	+2.114%	204,923	+11.328%
2024-09-06	1.664	1.697	1.577	1.608	-3.365%	373,033	+13.682%
2024-09-05	1.706	1.714	1.644	1.664	-2.405%	247,167	+9.856%
2024-09-04	1.676	1.740	1.609	1.705	+1.730%	316,764	+7.214%
2024-09-03	1.735	1.757	1.671	1.676	-3.345%	322,596	+9.069%
2024-09-02	1.654	1.737	1.640	1.734	+4.900%	253,337	+5.421%
2024-09-01	1.691	1.729	1.643	1.653	-2.247%	387,977	+10.587%
2024-08-31	1.722	1.734	1.673	1.691	-1.743%	178,853	+8.102%
2024-08-30	1.743	1.750	1.657	1.721	-1.319%	218,926	+6.217%
2024-08-29	1.716	1.769	1.706	1.744	+1.632%	161,218	+4.817%
2024-08-28	1.706	1.781	1.679	1.716	+0.586%	317,933	+6.527%
2024-08-27	1.773	1.796	1.678	1.706	-3.779%	237,081	+7.151%
2024-08-26	1.853	1.889	1.773	1.773	-4.317%	291,776	+3.102%
2024-08-25	1.890	1.894	1.819	1.853	-1.958%	186,151	-1.349%
2024-08-24	1.912	1.931	1.862	1.890	-1.151%	233,063	-3.280%
2024-08-23	1.849	1.919	1.842	1.912	+3.407%	278,044	-4.393%
2024-08-22	1.838	1.864	1.806	1.849	+0.598%	160,339	-1.136%
2024-08-21	1.797	1.856	1.773	1.838	+2.168%	204,139	-0.544%
2024-08-20	1.781	1.812	1.767	1.799	+1.011%	229,569	+1.612%
2024-08-19	1.700	1.788	1.683	1.781	+4.580%	318,023	+2.639%
2024-08-18	1.677	1.730	1.651	1.703	+1.490%	287,560	+7.340%
2024-08-17	1.661	1.689	1.658	1.678	+1.023%	136,709	+8.939%
2024-08-16	1.652	1.680	1.626	1.661	+0.484%	146,742	+10.054%
2024-08-15	1.763	1.767	1.606	1.653	-6.239%	518,676	+10.587%
2024-08-14	1.777	1.803	1.739	1.763	-0.844%	209,247	+3.687%
2024-08-13	1.775	1.804	1.724	1.778	+0.282%	195,724	+2.812%
2024-08-12	1.720	1.789	1.703	1.773	+3.081%	353,636	+3.102%
2024-08-11	1.807	1.814	1.719	1.720	-4.815%	375,088	+6.279%
2024-08-10	1.760	1.812	1.732	1.807	+2.554%	204,582	+1.162%
2024-08-09	1.725	1.765	1.701	1.762	+2.027%	262,809	+3.746%
2024-08-08	1.610	1.732	1.587	1.727	+7.400%	378,234	+5.848%
2024-08-07	1.632	1.680	1.582	1.608	-1.591%	273,731	+13.682%
2024-08-06	1.573	1.650	1.573	1.634	+3.812%	310,956	+11.873%
2024-08-05	1.642	1.646	1.405	1.574	-4.141%	865,563	+16.137%
2024-08-04	1.749	1.789	1.622	1.642	-6.118%	546,284	+11.328%
2024-08-03	1.848	2.022	1.729	1.749	-5.306%	1,546,187	+4.517%
2024-08-02	1.938	1.950	1.825	1.847	-4.696%	247,560	-1.029%
2024-08-01	1.896	1.948	1.835	1.938	+2.215%	399,405	-5.676%
2024-07-31	1.924	1.956	1.888	1.896	-1.455%	367,097	-3.586%
2024-07-30	1.913	2.005	1.902	1.924	+0.575%	549,010	-4.990%
2024-07-29	1.947	1.976	1.909	1.913	-1.645%	413,795	-4.443%
2024-07-28	1.919	2.060	1.887	1.945	+1.461%	1,449,845	-6.015%
2024-07-27	1.940	1.954	1.887	1.917	-1.135%	148,724	-4.643%
2024-07-26	1.887	1.944	1.878	1.939	+2.756%	194,686	-5.725%
2024-07-25	1.873	1.906	1.800	1.887	+0.694%	479,908	-3.127%
2024-07-24	1.907	1.953	1.856	1.874	-1.782%	167,180	-2.455%
2024-07-23	1.972	2.003	1.873	1.908	-3.245%	271,880	-4.193%
2024-07-22	2.039	2.049	1.969	1.972	-3.286%	210,364	-7.302%
2024-07-21	2.006	2.053	1.978	2.039	+1.747%	314,891	-10.348%
2024-07-20	1.992	2.041	1.983	2.004	+0.602%	232,092	-8.782%
2024-07-19	1.974	2.001	1.937	1.992	+0.912%	216,411	-8.233%
2024-07-18	1.974	2.011	1.910	1.974	0.000%	213,237	-7.396%
2024-07-17	1.996	2.019	1.944	1.974	-1.003%	351,419	-7.396%
2024-07-16	2.045	2.066	1.943	1.994	-2.589%	410,537	-8.325%
2024-07-15	1.997	2.051	1.976	2.047	+2.504%	339,393	-10.699%
2024-07-14	1.945	2.012	1.938	1.997	+2.621%	294,222	-8.463%
2024-07-13	1.937	2.030	1.915	1.946	+0.465%	515,666	-6.064%
2024-07-12	1.889	1.946	1.855	1.937	+2.595%	247,939	-5.627%
2024-07-11	1.921	2.028	1.887	1.888	-1.718%	599,080	-3.178%
2024-07-10	1.894	1.930	1.868	1.921	+1.372%	224,805	-4.841%
2024-07-09	1.840	1.899	1.834	1.895	+2.989%	274,517	-3.536%
2024-07-08	1.729	1.851	1.680	1.840	+6.358%	521,320	-0.652%
2024-07-07	1.825	1.826	1.725	1.730	-5.205%	189,610	+5.665%
2024-07-06	1.720	1.832	1.701	1.825	+6.043%	213,853	+0.164%
2024-07-05	1.715	1.750	1.550	1.721	+0.408%	481,798	+6.217%
2024-07-04	1.905	1.915	1.705	1.714	-10.121%	331,517	+6.651%
2024-07-03	1.963	1.988	1.876	1.907	-2.853%	331,246	-4.143%
2024-07-02	1.927	1.995	1.915	1.963	+1.868%	337,864	-6.877%
2024-07-01	1.961	1.986	1.926	1.927	-1.834%	220,697	-5.138%
2024-06-30	1.891	1.974	1.851	1.963	+3.808%	202,657	-6.877%
2024-06-29	1.930	1.946	1.880	1.891	-2.071%	279,680	-3.332%
2024-06-28	1.955	2.089	1.930	1.931	-1.228%	831,887	-5.334%
2024-06-27	1.927	1.993	1.911	1.955	+1.506%	444,320	-6.496%
2024-06-26	1.958	1.970	1.903	1.926	-1.634%	269,938	-5.088%
2024-06-25	1.937	1.980	1.920	1.958	+1.136%	246,510	-6.639%
2024-06-24	1.903	1.939	1.818	1.936	+1.734%	323,382	-5.579%
2024-06-23	1.953	1.990	1.884	1.903	-2.510%	381,335	-3.941%
2024-06-22	1.917	1.992	1.898	1.952	+1.826%	404,755	-6.352%
2024-06-21	1.942	1.999	1.897	1.917	-1.338%	545,832	-4.643%
2024-06-20	1.895	1.989	1.859	1.943	+2.533%	573,609	-5.919%
2024-06-19	1.893	1.935	1.844	1.895	+0.106%	342,416	-3.536%
2024-06-18	2.031	2.034	1.792	1.893	-6.795%	716,085	-3.434%
2024-06-17	2.240	2.245	2.003	2.031	-9.371%	712,601	-9.995%
2024-06-16	2.254	2.285	2.209	2.241	-0.488%	312,545	-18.429%
2024-06-15	2.183	2.293	2.148	2.252	+3.114%	549,662	-18.828%
2024-06-14	2.247	2.399	2.170	2.184	-2.804%	970,179	-16.300%
2024-06-13	2.342	2.347	2.202	2.247	-4.056%	659,114	-18.647%
2024-06-12	2.263	2.412	2.230	2.342	+3.537%	423,459	-21.947%
2024-06-11	2.357	2.372	2.211	2.262	-4.031%	460,764	-19.187%
2024-06-10	2.403	2.427	2.311	2.357	-1.873%	362,148	-22.444%
2024-06-09	2.352	2.482	2.341	2.402	+2.256%	456,460	-23.897%
2024-06-08	2.412	2.451	2.306	2.349	-2.612%	686,238	-22.180%
2024-06-07	2.566	2.599	2.404	2.412	-6.002%	435,332	-24.212%
2024-06-06	2.558	2.624	2.531	2.566	+0.352%	419,202	-28.761%
2024-06-05	2.529	2.610	2.509	2.557	+1.067%	590,851	-28.510%
2024-06-04	2.474	2.650	2.427	2.530	+2.222%	1,271,711	-27.747%
2024-06-03	2.496	2.548	2.461	2.475	-0.841%	421,603	-26.141%
2024-06-02	2.523	2.541	2.470	2.496	-1.070%	289,253	-26.763%
2024-06-01	2.521	2.556	2.500	2.523	0.000%	259,358	-27.547%
2024-05-31	2.525	2.621	2.500	2.523	+0.079%	491,562	-27.547%
2024-05-30	2.563	2.630	2.500	2.521	-1.639%	550,016	-27.489%
2024-05-29	2.611	2.790	2.541	2.563	-1.951%	1,254,511	-28.677%
2024-05-28	2.553	2.876	2.393	2.614	+2.389%	1,897,959	-30.069%
2024-05-27	2.523	2.631	2.451	2.553	+1.189%	1,023,863	-28.398%
2024-05-26	2.572	3.040	2.520	2.523	-1.905%	4,525,460	-27.547%
2024-05-25	2.532	2.623	2.486	2.572	+1.620%	604,121	-28.927%
2024-05-24	2.520	2.551	2.436	2.531	+0.437%	284,304	-27.776%
2024-05-23	2.577	2.632	2.450	2.520	-2.212%	517,896	-27.460%
2024-05-22	2.656	2.660	2.562	2.577	-2.974%	325,072	-29.065%
2024-05-21	2.607	2.702	2.585	2.656	+1.880%	629,789	-31.175%
2024-05-20	2.412	2.615	2.401	2.607	+8.085%	586,673	-29.881%
2024-05-19	2.513	2.534	2.402	2.412	-4.134%	536,979	-24.212%
2024-05-18	2.485	2.606	2.476	2.516	+1.166%	587,336	-27.345%
2024-05-17	2.426	2.509	2.419	2.487	+2.472%	285,108	-26.498%
2024-05-16	2.443	2.477	2.351	2.427	-0.655%	290,751	-24.681%
2024-05-15	2.343	2.453	2.305	2.443	+4.268%	311,674	-25.174%
2024-05-14	2.402	2.426	2.301	2.343	-2.375%	478,288	-21.980%
2024-05-13	2.479	2.523	2.400	2.400	-3.187%	594,213	-23.833%
2024-05-12	2.486	2.549	2.411	2.479	-0.241%	556,064	-26.261%
2024-05-11	2.387	2.862	2.372	2.485	+4.106%	2,062,553	-26.439%
2024-05-10	2.467	2.588	2.353	2.387	-3.243%	1,560,624	-23.419%
2024-05-09	2.408	2.495	2.312	2.467	+2.450%	619,749	-25.902%
2024-05-08	2.508	2.535	2.350	2.408	-3.987%	784,687	-24.086%

.dark-mode .hrGHVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrGHVY{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDTFC Barcelona Fan Token / Tether USDcrypto Composite

BARUSDT
FC Barcelona Fan Token / Tether USD
crypto Composite