Dark

BARBUSD
FC Barcelona Fan Token / Binance USD
crypto

Inactive

Jul 25, 2023 9:24:00 PM EDT

2.53BUSD-0.783%(-0.02)1,6110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	2.550	2.556	2.533	2.533	-0.783%	1,611	0.000%
2023-07-25	2.539	2.625	2.522	2.553	+0.512%	28,286	-0.783%
2023-07-24	2.467	2.625	2.445	2.540	+3.294%	73,201	-0.276%
2023-07-23	2.467	2.571	2.445	2.459	0.000%	36,134	+3.009%
2023-07-22	2.426	2.527	2.414	2.459	+1.570%	31,333	+3.009%
2023-07-21	2.390	2.449	2.388	2.421	+1.128%	24,615	+4.626%
2023-07-20	2.386	2.417	2.372	2.394	-0.333%	9,746	+5.806%
2023-07-19	2.392	2.410	2.377	2.402	+1.137%	16,253	+5.454%
2023-07-18	2.423	2.461	2.358	2.375	-1.616%	17,251	+6.653%
2023-07-17	2.392	2.457	2.375	2.414	+0.709%	12,868	+4.930%
2023-07-16	2.431	2.449	2.377	2.397	-0.909%	11,185	+5.674%
2023-07-15	2.411	2.450	2.386	2.419	+0.166%	19,958	+4.713%
2023-07-14	2.442	2.466	2.357	2.415	-1.429%	36,701	+4.886%
2023-07-13	2.426	2.478	2.386	2.450	+1.114%	33,471	+3.388%
2023-07-12	2.404	2.441	2.374	2.423	+0.790%	6,571	+4.540%
2023-07-11	2.411	2.424	2.392	2.404	+0.167%	8,053	+5.366%
2023-07-10	2.436	2.451	2.354	2.400	-1.840%	23,665	+5.542%
2023-07-09	2.445	2.472	2.414	2.445	+0.493%	17,162	+3.599%
2023-07-08	2.435	2.534	2.406	2.433	+0.123%	27,680	+4.110%
2023-07-07	2.327	2.506	2.293	2.430	+4.426%	72,924	+4.239%
2023-07-06	2.350	2.407	2.322	2.327	-1.021%	14,948	+8.853%
2023-07-05	2.391	2.417	2.343	2.351	-2.001%	11,127	+7.741%
2023-07-04	2.389	2.427	2.372	2.399	+0.461%	16,383	+5.586%
2023-07-03	2.376	2.425	2.354	2.388	+0.802%	11,830	+6.072%
2023-07-02	2.378	2.381	2.327	2.369	-0.378%	7,692	+6.923%
2023-07-01	2.332	2.378	2.314	2.378	+2.104%	12,843	+6.518%
2023-06-30	2.315	2.399	2.221	2.329	+0.997%	29,435	+8.759%
2023-06-29	2.307	2.333	2.277	2.306	+0.699%	13,012	+9.844%
2023-06-28	2.333	2.382	2.254	2.290	-1.969%	18,988	+10.611%
2023-06-27	2.316	2.371	2.312	2.336	+0.646%	17,353	+8.433%
2023-06-26	2.323	2.600	2.250	2.321	-0.343%	87,211	+9.134%
2023-06-25	2.306	2.444	2.264	2.329	+1.217%	23,359	+8.759%
2023-06-24	2.290	2.379	2.262	2.301	+0.480%	46,822	+10.083%
2023-06-23	2.233	2.314	2.214	2.290	+2.553%	28,580	+10.611%
2023-06-22	2.344	2.398	2.231	2.233	-4.776%	29,483	+13.435%
2023-06-21	2.336	2.380	2.309	2.345	+0.385%	30,066	+8.017%
2023-06-20	2.284	2.366	2.253	2.336	+2.277%	13,637	+8.433%
2023-06-19	2.264	2.343	2.240	2.284	+1.107%	22,429	+10.902%
2023-06-18	2.294	2.329	2.259	2.259	-1.526%	5,985	+12.129%
2023-06-17	2.280	2.342	2.270	2.294	+0.306%	4,009	+10.418%
2023-06-16	2.240	2.299	2.233	2.287	+1.644%	6,425	+10.756%
2023-06-15	2.260	2.260	2.200	2.250	0.000%	20,231	+12.578%
2023-06-14	2.330	2.360	2.200	2.250	-3.846%	17,438	+12.578%
2023-06-13	2.210	2.410	2.190	2.340	+5.882%	133,217	+8.248%
2023-06-12	2.180	2.240	2.130	2.210	+1.376%	11,927	+14.615%
2023-06-11	2.260	2.270	2.170	2.180	-3.540%	13,437	+16.193%
2023-06-10	2.580	2.580	2.010	2.260	-11.719%	56,407	+12.080%
2023-06-09	2.580	2.650	2.530	2.560	-0.775%	22,340	-1.055%
2023-06-08	2.610	2.660	2.490	2.580	-1.149%	45,500	-1.822%
2023-06-07	3.000	3.000	2.590	2.610	-13.289%	83,496	-2.950%
2023-06-06	3.170	3.220	2.920	3.010	-4.747%	83,682	-15.847%
2023-06-05	2.980	3.400	2.690	3.160	+5.686%	192,762	-19.842%
2023-06-04	3.060	3.090	2.980	2.990	-1.645%	20,792	-15.284%
2023-06-03	3.030	3.170	2.950	3.040	+0.330%	52,435	-16.678%
2023-06-02	3.180	3.460	2.980	3.030	-3.503%	218,792	-16.403%
2023-06-01	2.760	3.660	2.740	3.140	+14.182%	558,006	-19.331%
2023-05-31	2.870	2.880	2.720	2.750	-4.514%	19,553	-7.891%
2023-05-30	2.970	2.980	2.870	2.880	-2.703%	21,099	-12.049%
2023-05-29	3.010	3.030	2.920	2.960	-1.987%	18,317	-14.426%
2023-05-28	2.950	3.050	2.940	3.020	+2.373%	13,438	-16.126%
2023-05-27	2.920	2.960	2.910	2.950	+1.027%	4,939	-14.136%
2023-05-26	2.900	2.950	2.900	2.920	+0.344%	9,442	-13.253%
2023-05-25	2.960	3.010	2.900	2.910	-2.020%	10,818	-12.955%
2023-05-24	3.050	3.120	2.920	2.970	-2.623%	30,447	-14.714%
2023-05-23	3.060	3.110	3.040	3.050	0.000%	12,988	-16.951%
2023-05-22	3.090	3.090	3.030	3.050	-1.294%	13,668	-16.951%
2023-05-21	3.140	3.150	3.040	3.090	-2.215%	35,410	-18.026%
2023-05-20	3.210	3.300	3.150	3.160	-2.769%	38,676	-19.842%
2023-05-19	3.150	3.260	3.140	3.250	+3.175%	45,054	-22.062%
2023-05-18	3.210	3.210	3.080	3.150	-2.174%	27,284	-19.587%
2023-05-17	3.240	3.340	3.150	3.220	-0.923%	31,247	-21.335%
2023-05-16	3.350	3.400	3.220	3.250	-2.985%	28,612	-22.062%
2023-05-15	3.470	3.500	3.350	3.350	-3.179%	35,805	-24.388%
2023-05-14	3.750	3.770	3.380	3.460	-7.733%	40,651	-26.792%
2023-05-13	3.670	3.750	3.640	3.750	+1.902%	5,389	-32.453%
2023-05-12	3.700	3.700	3.550	3.680	-1.075%	26,845	-31.168%
2023-05-11	3.900	3.920	3.610	3.720	-4.615%	22,336	-31.909%
2023-05-10	3.840	3.930	3.700	3.900	+1.563%	17,884	-35.051%
2023-05-09	3.820	4.000	3.730	3.840	+0.524%	21,023	-34.036%
2023-05-08	3.980	3.990	3.680	3.820	-4.500%	22,524	-33.691%
2023-05-07	4.060	4.090	3.980	4.000	-1.235%	11,488	-36.675%
2023-05-06	4.100	4.130	4.000	4.050	-1.460%	14,213	-37.457%
2023-05-05	4.190	4.250	4.090	4.110	-1.909%	17,688	-38.370%
2023-05-04	4.180	4.260	4.120	4.190	+0.239%	23,386	-39.547%
2023-05-03	4.400	4.440	4.100	4.180	-4.784%	43,100	-39.402%
2023-05-02	4.360	4.530	4.250	4.390	+0.458%	61,555	-42.301%
2023-05-01	4.150	4.580	4.110	4.370	+5.811%	130,340	-42.037%
2023-04-30	4.150	4.340	4.100	4.130	-0.242%	71,143	-38.668%
2023-04-29	4.100	4.190	4.100	4.140	+1.222%	8,397	-38.816%
2023-04-28	4.140	4.210	4.070	4.090	-1.208%	14,482	-38.068%
2023-04-27	4.100	4.210	4.050	4.140	+0.730%	24,170	-38.816%
2023-04-26	4.230	4.370	4.090	4.110	-2.837%	56,551	-38.370%
2023-04-25	4.100	4.500	4.080	4.230	+3.423%	117,809	-40.118%
2023-04-24	3.900	4.180	3.870	4.090	+5.141%	30,599	-38.068%
2023-04-23	4.010	4.090	3.840	3.890	-3.713%	28,678	-34.884%
2023-04-22	3.910	4.040	3.810	4.040	+2.538%	32,166	-37.302%
2023-04-21	4.020	4.190	3.850	3.940	-2.233%	34,679	-35.711%
2023-04-20	4.060	4.110	3.870	4.030	-0.494%	37,392	-37.146%
2023-04-19	4.340	4.400	4.020	4.050	-6.467%	50,373	-37.457%
2023-04-18	4.380	4.420	4.310	4.330	-1.142%	24,203	-41.501%
2023-04-17	4.330	4.620	4.230	4.380	+1.624%	81,703	-42.169%
2023-04-16	4.350	4.400	4.310	4.310	-1.373%	23,570	-41.230%
2023-04-15	4.370	4.470	4.330	4.370	-0.228%	32,230	-42.037%
2023-04-14	4.380	4.490	4.350	4.380	+0.229%	56,630	-42.169%
2023-04-13	4.310	4.450	4.290	4.370	+0.691%	64,961	-42.037%
2023-04-12	4.390	4.470	4.270	4.340	-0.913%	79,721	-41.636%
2023-04-11	4.560	4.830	4.340	4.380	-3.736%	246,248	-42.169%
2023-04-10	4.400	5.120	4.240	4.550	+3.409%	477,775	-44.330%
2023-04-09	4.430	5.310	4.240	4.400	-0.677%	730,309	-42.432%
2023-04-08	4.220	5.200	4.110	4.430	+4.728%	1,043,443	-42.822%
2023-04-07	3.990	4.260	3.940	4.230	+6.281%	99,086	-40.118%
2023-04-06	3.980	4.000	3.930	3.980	0.000%	13,880	-36.357%
2023-04-05	4.040	4.070	3.950	3.980	-1.728%	22,053	-36.357%
2023-04-04	3.940	4.160	3.920	4.050	+3.053%	48,510	-37.457%
2023-04-03	4.100	4.200	3.860	3.930	-3.912%	61,653	-35.547%
2023-04-02	3.970	4.430	3.850	4.090	+3.283%	134,172	-38.068%
2023-04-01	3.950	4.050	3.940	3.960	+0.253%	18,986	-36.035%
2023-03-31	3.870	3.960	3.830	3.950	+2.067%	11,145	-35.873%
2023-03-30	3.850	4.050	3.810	3.870	+0.519%	72,503	-34.548%
2023-03-29	3.790	3.860	3.780	3.850	+1.852%	9,170	-34.208%
2023-03-28	3.760	3.790	3.710	3.780	+0.265%	8,408	-32.989%
2023-03-27	3.870	3.890	3.720	3.770	-2.835%	10,726	-32.812%
2023-03-26	3.840	3.920	3.820	3.880	+0.779%	16,555	-34.716%
2023-03-25	3.910	3.950	3.830	3.850	-1.786%	9,206	-34.208%
2023-03-24	3.870	4.010	3.780	3.920	+1.818%	35,967	-35.383%
2023-03-23	3.890	3.930	3.820	3.850	-1.282%	8,790	-34.208%
2023-03-22	4.060	4.060	3.750	3.900	-3.704%	29,163	-35.051%
2023-03-21	4.100	4.250	4.010	4.050	-1.460%	39,240	-37.457%
2023-03-20	3.990	4.290	3.930	4.110	+3.526%	80,352	-38.370%
2023-03-19	3.990	4.090	3.880	3.970	0.000%	88,883	-36.196%
2023-03-18	3.850	4.130	3.810	3.970	+3.655%	39,333	-36.196%
2023-03-17	3.760	3.900	3.750	3.830	+1.592%	16,412	-33.864%
2023-03-16	3.690	3.770	3.620	3.770	+2.446%	16,701	-32.812%
2023-03-15	3.840	3.920	3.620	3.680	-3.916%	35,438	-31.168%
2023-03-14	3.790	3.940	3.740	3.830	+1.055%	41,234	-33.864%
2023-03-13	3.760	3.850	3.680	3.790	+0.798%	40,710	-33.166%
2023-03-12	3.660	3.770	3.610	3.760	+2.452%	9,988	-32.633%
2023-03-11	3.720	3.790	3.600	3.670	-1.609%	17,682	-30.981%
2023-03-10	3.630	3.730	3.500	3.730	+2.192%	18,645	-32.091%
2023-03-09	3.760	3.850	3.530	3.650	-2.926%	17,987	-30.603%
2023-03-08	3.930	3.940	3.750	3.760	-4.569%	20,204	-32.633%
2023-03-07	3.940	3.980	3.840	3.940	0.000%	8,870	-35.711%
2023-03-06	3.970	4.000	3.920	3.940	-0.756%	9,444	-35.711%
2023-03-05	3.920	4.090	3.910	3.970	+1.276%	34,832	-36.196%
2023-03-04	3.950	4.040	3.870	3.920	-0.254%	18,017	-35.383%
2023-03-03	3.990	3.990	3.700	3.930	-1.504%	32,557	-35.547%
2023-03-02	4.070	4.070	3.970	3.990	-1.724%	30,556	-36.516%
2023-03-01	4.000	4.090	3.960	4.060	+0.995%	14,386	-37.611%
2023-02-28	4.060	4.100	4.000	4.020	-1.229%	19,305	-36.990%
2023-02-27	4.060	4.110	4.030	4.070	0.000%	25,680	-37.764%
2023-02-26	4.120	4.330	4.040	4.070	-1.691%	62,892	-37.764%
2023-02-25	4.000	4.240	3.980	4.140	+3.500%	151,195	-38.816%
2023-02-24	4.090	4.150	3.950	4.000	-2.439%	61,759	-36.675%
2023-02-23	4.190	4.220	4.050	4.100	-2.148%	55,554	-38.220%
2023-02-22	4.230	4.240	4.020	4.190	-0.946%	106,239	-39.547%
2023-02-21	4.710	4.810	4.160	4.230	-10.381%	135,111	-40.118%
2023-02-20	4.790	4.820	4.650	4.720	-1.255%	30,785	-46.335%
2023-02-19	4.790	4.880	4.750	4.780	+0.210%	28,259	-47.008%
2023-02-18	4.740	4.870	4.730	4.770	+0.633%	46,977	-46.897%
2023-02-17	4.700	4.830	4.660	4.740	+0.637%	30,615	-46.561%
2023-02-16	4.930	5.030	4.660	4.710	-4.073%	81,066	-46.221%
2023-02-15	4.840	4.950	4.800	4.910	+1.029%	46,379	-48.411%
2023-02-14	4.780	4.860	4.670	4.860	+1.674%	24,118	-47.881%
2023-02-13	4.870	4.930	4.640	4.780	-2.249%	50,690	-47.008%
2023-02-12	4.810	5.200	4.740	4.890	+1.242%	111,997	-48.200%
2023-02-11	4.640	4.910	4.630	4.830	+4.095%	107,227	-47.557%
2023-02-10	4.590	4.710	4.440	4.640	+0.870%	116,612	-45.409%
2023-02-09	4.880	6.540	4.390	4.600	-5.930%	942,498	-44.935%
2023-02-08	4.470	5.370	4.400	4.890	+9.152%	512,269	-48.200%
2023-02-07	4.310	4.620	4.310	4.480	+4.186%	113,331	-43.460%
2023-02-06	4.290	4.390	4.180	4.300	-0.232%	53,943	-41.093%
2023-02-05	4.220	4.460	4.100	4.310	+2.133%	156,356	-41.230%
2023-02-04	4.260	4.300	4.220	4.220	-1.171%	25,820	-39.976%
2023-02-03	4.200	4.300	4.170	4.270	+1.909%	39,204	-40.679%
2023-02-02	4.200	4.350	4.170	4.190	+0.239%	48,339	-39.547%
2023-02-01	4.180	4.230	3.980	4.180	0.000%	67,345	-39.402%
2023-01-31	4.220	4.280	4.120	4.180	-1.182%	73,236	-39.402%
2023-01-30	4.300	4.530	4.130	4.230	-1.628%	183,279	-40.118%
2023-01-29	4.220	4.400	4.160	4.300	+1.655%	69,158	-41.093%
2023-01-28	4.130	4.250	4.120	4.230	+1.928%	39,766	-40.118%
2023-01-27	4.150	4.190	4.080	4.150	0.000%	22,518	-38.964%
2023-01-26	4.140	4.230	4.120	4.150	+0.973%	35,652	-38.964%
2023-01-25	4.090	4.210	4.000	4.110	+0.489%	128,950	-38.370%
2023-01-24	4.360	4.380	4.040	4.090	-6.407%	64,115	-38.068%
2023-01-23	4.300	4.380	4.290	4.370	+1.628%	32,720	-42.037%
2023-01-22	4.350	4.450	4.260	4.300	-1.149%	50,280	-41.093%
2023-01-21	4.350	4.460	4.290	4.350	+0.230%	89,416	-41.770%
2023-01-20	4.170	4.430	4.080	4.340	+4.077%	115,447	-41.636%
2023-01-19	4.170	4.360	4.160	4.170	+0.240%	32,304	-39.257%
2023-01-18	4.430	4.520	4.060	4.160	-6.306%	42,354	-39.111%
2023-01-17	4.440	4.500	4.360	4.440	0.000%	21,203	-42.950%
2023-01-16	4.460	4.560	4.270	4.440	-0.225%	112,702	-42.950%
2023-01-15	4.410	4.700	4.260	4.450	+0.907%	163,180	-43.079%
2023-01-14	4.060	4.900	4.020	4.410	+8.889%	376,972	-42.562%
2023-01-13	3.980	4.160	3.950	4.050	+1.504%	52,865	-37.457%
2023-01-12	3.890	4.090	3.770	3.990	+3.101%	48,421	-36.516%
2023-01-11	3.850	3.900	3.790	3.870	+0.259%	33,216	-34.548%
2023-01-10	3.880	3.940	3.830	3.860	-0.515%	69,690	-34.378%
2023-01-09	3.760	3.910	3.750	3.880	+3.191%	46,108	-34.716%
2023-01-08	3.830	3.840	3.720	3.760	-1.571%	26,616	-32.633%
2023-01-07	3.720	3.910	3.670	3.820	+2.965%	41,601	-33.691%
2023-01-06	3.820	3.860	3.610	3.710	-3.385%	51,940	-31.725%
2023-01-05	3.520	3.920	3.520	3.840	+9.091%	252,143	-34.036%
2023-01-04	3.530	3.580	3.500	3.520	-0.283%	16,268	-28.040%
2023-01-03	3.500	3.540	3.490	3.530	+0.570%	8,154	-28.244%
2023-01-02	3.490	3.530	3.480	3.510	+0.286%	13,526	-27.835%
2023-01-01	3.470	3.510	3.450	3.500	+0.865%	11,237	-27.629%
2022-12-31	3.520	3.550	3.450	3.470	-1.140%	11,710	-27.003%
2022-12-30	3.500	3.550	3.460	3.510	+0.286%	18,569	-27.835%
2022-12-29	3.490	3.580	3.430	3.500	+0.287%	14,442	-27.629%
2022-12-28	3.590	3.610	3.480	3.490	-2.514%	22,746	-27.421%
2022-12-27	3.600	3.610	3.520	3.580	-0.556%	5,811	-29.246%
2022-12-26	3.570	3.600	3.520	3.600	+0.840%	11,033	-29.639%
2022-12-25	3.540	3.650	3.520	3.570	+0.847%	20,483	-29.048%
2022-12-24	3.490	3.630	3.490	3.540	+1.724%	19,393	-28.446%
2022-12-23	3.490	3.550	3.470	3.480	-0.571%	15,256	-27.213%
2022-12-22	3.500	3.530	3.430	3.500	0.000%	25,759	-27.629%
2022-12-21	3.480	3.540	3.440	3.500	+0.865%	24,655	-27.629%
2022-12-20	3.350	3.540	3.320	3.470	+3.582%	29,397	-27.003%
2022-12-19	3.520	3.560	3.290	3.350	-5.099%	35,911	-24.388%
2022-12-18	3.430	3.680	3.420	3.530	+2.915%	104,808	-28.244%
2022-12-17	3.440	3.670	3.350	3.430	+0.292%	123,144	-26.152%
2022-12-16	3.510	3.840	3.380	3.420	-2.564%	278,785	-25.936%
2022-12-15	3.580	4.090	3.510	3.510	-2.228%	575,767	-27.835%
2022-12-14	3.420	3.640	3.300	3.590	+4.971%	221,505	-29.443%
2022-12-13	3.420	3.480	3.200	3.420	-0.292%	63,585	-25.936%
2022-12-12	3.440	3.460	3.320	3.430	-0.580%	62,734	-26.152%
2022-12-11	3.610	3.650	3.370	3.450	-4.432%	65,772	-26.580%
2022-12-10	3.600	3.690	3.590	3.610	+0.278%	37,271	-29.834%
2022-12-09	3.610	3.620	3.570	3.600	0.000%	43,748	-29.639%
2022-12-08	3.580	3.820	3.490	3.600	+0.559%	168,127	-29.639%
2022-12-07	3.690	3.700	3.550	3.580	-2.981%	46,747	-29.246%
2022-12-06	3.690	3.730	3.670	3.690	0.000%	61,672	-31.355%
2022-12-05	3.790	3.830	3.620	3.690	-2.639%	70,443	-31.355%
2022-12-04	3.700	3.820	3.680	3.790	+2.156%	69,300	-33.166%
2022-12-03	3.840	3.880	3.690	3.710	-3.385%	79,201	-31.725%
2022-12-02	3.720	3.950	3.680	3.840	+3.226%	268,336	-34.036%
2022-12-01	3.670	3.920	3.590	3.720	+1.639%	228,098	-31.909%
2022-11-30	3.620	3.700	3.600	3.660	+1.385%	86,191	-30.792%
2022-11-29	3.570	3.670	3.550	3.610	+1.120%	55,612	-29.834%
2022-11-28	3.620	3.650	3.450	3.570	-1.108%	39,558	-29.048%
2022-11-27	3.660	3.720	3.600	3.610	-1.096%	35,929	-29.834%
2022-11-26	3.720	3.800	3.630	3.650	-2.145%	71,382	-30.603%
2022-11-25	3.650	3.850	3.520	3.730	+2.473%	78,466	-32.091%
2022-11-24	3.700	3.720	3.590	3.640	-1.355%	62,570	-30.412%
2022-11-23	3.680	3.840	3.570	3.690	+0.545%	96,826	-31.355%
2022-11-22	3.660	3.760	3.490	3.670	+0.273%	91,698	-30.981%
2022-11-21	3.680	3.740	3.440	3.660	-0.272%	90,470	-30.792%
2022-11-20	4.120	4.220	3.630	3.670	-11.138%	174,664	-30.981%
2022-11-19	4.330	4.400	4.050	4.130	-4.619%	95,124	-38.668%
2022-11-18	4.150	4.660	4.080	4.330	+4.337%	239,812	-41.501%
2022-11-17	4.090	4.230	3.930	4.150	+0.728%	132,412	-38.964%
2022-11-16	4.350	4.540	3.840	4.120	-5.287%	326,451	-38.519%
2022-11-15	3.930	5.120	3.920	4.350	+10.127%	381,935	-41.770%
2022-11-14	3.860	4.110	3.650	3.950	+2.332%	40,885	-35.873%
2022-11-13	3.940	4.030	3.710	3.860	-1.279%	50,770	-34.378%
2022-11-12	4.080	4.080	3.690	3.910	-3.695%	31,429	-35.217%
2022-11-11	4.150	4.300	3.730	4.060	-1.932%	176,943	-37.611%
2022-11-10	3.500	4.260	3.450	4.140	+17.614%	175,697	-38.816%
2022-11-09	4.460	4.460	3.340	3.520	-21.076%	144,971	-28.040%
2022-11-08	5.290	5.390	3.790	4.460	-16.165%	500,706	-43.206%
2022-11-07	5.340	5.850	5.010	5.320	-0.561%	583,088	-52.387%
2022-11-06	4.660	6.790	4.560	5.350	+15.054%	1,503,142	-52.654%
2022-11-05	4.480	4.920	4.480	4.650	+3.795%	111,702	-45.527%
2022-11-04	4.340	4.540	4.320	4.480	+3.226%	50,769	-43.460%
2022-11-03	4.390	4.500	4.290	4.340	-0.913%	36,355	-41.636%
2022-11-02	4.410	4.450	4.170	4.380	-0.905%	31,243	-42.169%
2022-11-01	4.500	4.620	4.380	4.420	-1.559%	32,186	-42.692%
2022-10-31	4.440	4.640	4.200	4.490	+1.354%	150,806	-43.586%
2022-10-30	4.250	4.780	4.220	4.430	+4.481%	155,542	-42.822%
2022-10-29	4.330	4.380	4.180	4.240	-2.079%	30,335	-40.259%
2022-10-28	4.230	4.330	4.010	4.330	+2.364%	28,837	-41.501%
2022-10-27	4.390	4.520	4.230	4.230	-3.425%	25,703	-40.118%
2022-10-26	4.450	4.540	4.360	4.380	-1.573%	15,289	-42.169%
2022-10-25	4.390	4.580	4.360	4.450	+1.367%	72,170	-43.079%
2022-10-24	4.290	4.560	4.180	4.390	+2.570%	31,357	-42.301%
2022-10-23	4.250	4.290	4.150	4.280	+0.943%	20,497	-40.818%
2022-10-22	4.220	4.270	4.130	4.240	+0.713%	28,652	-40.259%
2022-10-21	4.190	4.300	3.870	4.210	+0.477%	44,949	-39.834%
2022-10-20	4.210	4.260	4.070	4.190	-0.238%	14,649	-39.547%
2022-10-19	4.420	4.430	4.190	4.200	-4.977%	10,885	-39.690%
2022-10-18	4.440	4.630	4.310	4.420	-0.450%	17,738	-42.692%
2022-10-17	4.410	4.490	4.290	4.440	+0.909%	32,801	-42.950%
2022-10-16	4.340	4.460	4.300	4.400	+0.917%	15,456	-42.432%
2022-10-15	4.460	4.490	4.150	4.360	-2.242%	45,215	-41.904%
2022-10-14	4.460	4.790	4.400	4.460	-0.224%	19,214	-43.206%
2022-10-13	4.670	4.680	4.140	4.470	-4.487%	53,846	-43.333%
2022-10-12	4.920	4.980	4.660	4.680	-4.878%	21,039	-45.876%
2022-10-11	5.100	5.100	4.690	4.920	-3.529%	28,417	-48.516%
2022-10-10	5.610	5.680	5.100	5.100	-9.253%	58,396	-50.333%
2022-10-09	5.620	5.720	5.590	5.620	-0.531%	6,875	-54.929%
2022-10-08	5.650	5.690	5.570	5.650	+0.534%	6,084	-55.168%
2022-10-07	5.700	5.750	5.570	5.620	-1.404%	13,517	-54.929%
2022-10-06	5.730	5.770	5.650	5.700	-0.524%	11,587	-55.561%
2022-10-05	5.830	5.860	5.620	5.730	-1.715%	11,473	-55.794%
2022-10-04	5.860	5.980	5.780	5.830	-0.681%	20,681	-56.552%
2022-10-03	5.790	5.900	5.650	5.870	+1.910%	20,403	-56.848%
2022-10-02	6.010	6.070	5.760	5.760	-4.160%	17,373	-56.024%
2022-10-01	6.030	6.110	5.990	6.010	-0.332%	9,515	-57.854%
2022-09-30	6.080	6.130	5.890	6.030	-1.148%	16,998	-57.993%
2022-09-29	6.000	6.200	5.900	6.100	+1.836%	29,418	-58.475%
2022-09-28	6.120	6.180	5.720	5.990	-2.124%	32,050	-57.713%
2022-09-27	6.010	6.170	5.880	6.120	+2.000%	34,773	-58.611%
2022-09-26	6.120	6.340	5.900	6.000	-2.121%	87,555	-57.783%
2022-09-25	6.040	6.210	6.000	6.130	+1.827%	46,734	-58.679%
2022-09-24	6.370	6.380	5.960	6.020	-5.790%	49,249	-57.924%
2022-09-23	5.930	6.470	5.910	6.390	+7.757%	219,054	-60.360%
2022-09-22	5.570	5.990	5.510	5.930	+6.463%	57,610	-57.285%
2022-09-21	5.510	5.810	5.360	5.570	+1.273%	46,228	-54.524%
2022-09-20	5.760	5.820	5.490	5.500	-4.514%	22,925	-53.945%
2022-09-19	5.580	5.830	5.440	5.760	+3.411%	51,746	-56.024%
2022-09-18	5.880	6.200	5.560	5.570	-5.593%	60,815	-54.524%
2022-09-17	5.780	5.940	5.730	5.900	+2.253%	22,218	-57.068%
2022-09-16	5.600	5.950	5.450	5.770	+2.852%	71,888	-56.101%
2022-09-15	5.860	5.910	5.420	5.610	-4.592%	63,280	-54.848%
2022-09-14	6.120	6.200	5.470	5.880	-4.235%	91,891	-56.922%
2022-09-13	6.360	6.670	6.000	6.140	-3.459%	132,770	-58.746%
2022-09-12	6.580	6.640	6.160	6.360	-3.196%	65,309	-60.173%
2022-09-11	6.470	6.870	6.310	6.570	+1.703%	58,983	-61.446%
2022-09-10	6.410	6.560	6.300	6.460	+1.254%	40,597	-60.789%
2022-09-09	6.320	6.550	6.310	6.380	+0.631%	46,690	-60.298%
2022-09-08	6.390	6.490	6.140	6.340	-0.471%	31,071	-60.047%
2022-09-07	6.080	6.490	6.080	6.370	+4.770%	55,087	-60.235%
2022-09-06	6.650	6.830	6.050	6.080	-8.571%	80,597	-58.339%
2022-09-05	6.730	6.890	6.580	6.650	-1.042%	37,659	-61.910%
2022-09-04	6.840	7.000	6.640	6.720	-1.754%	40,121	-62.307%
2022-09-03	6.900	7.180	6.760	6.840	-1.013%	61,749	-62.968%
2022-09-02	6.860	7.100	6.690	6.910	+0.729%	96,191	-63.343%
2022-09-01	6.390	7.100	6.330	6.860	+7.355%	216,495	-63.076%
2022-08-31	6.040	6.770	6.040	6.390	+5.970%	175,893	-60.360%
2022-08-30	6.280	6.290	5.910	6.030	-4.134%	48,173	-57.993%
2022-08-29	5.880	6.290	5.730	6.290	+7.338%	33,957	-59.730%
2022-08-28	6.240	6.530	5.860	5.860	-5.939%	107,971	-56.775%
2022-08-27	5.960	6.330	5.540	6.230	+4.355%	69,248	-59.342%
2022-08-26	6.770	6.780	5.890	5.970	-11.947%	81,190	-57.571%
2022-08-25	6.810	7.060	6.630	6.780	-0.587%	45,481	-62.640%
2022-08-24	7.080	7.250	6.780	6.820	-3.399%	42,287	-62.859%
2022-08-23	7.050	7.230	6.750	7.060	0.000%	93,717	-64.122%
2022-08-22	6.360	7.130	6.330	7.060	+11.006%	160,774	-64.122%
2022-08-21	6.310	6.780	6.190	6.360	+0.474%	124,104	-60.173%
2022-08-20	6.880	7.240	6.160	6.330	-7.726%	147,295	-59.984%
2022-08-19	6.950	7.800	6.500	6.860	-1.578%	433,818	-63.076%
2022-08-18	6.320	8.390	6.210	6.970	+10.635%	907,617	-63.659%
2022-08-17	6.310	6.490	5.920	6.300	-0.158%	74,323	-59.794%
2022-08-16	6.370	6.880	6.260	6.310	-1.252%	108,018	-59.857%
2022-08-15	6.130	6.700	5.970	6.390	+4.412%	138,231	-60.360%
2022-08-14	6.110	6.760	5.580	6.120	+0.328%	215,519	-58.611%
2022-08-13	6.340	6.500	6.080	6.100	-3.328%	79,930	-58.475%
2022-08-12	5.810	6.950	5.730	6.310	+8.606%	466,310	-59.857%
2022-08-11	5.700	6.070	5.680	5.810	+1.930%	78,826	-56.403%
2022-08-10	5.490	5.770	5.330	5.700	+3.448%	39,903	-55.561%
2022-08-09	5.700	5.720	5.380	5.510	-3.503%	29,311	-54.029%
2022-08-08	5.770	5.830	5.620	5.710	-1.211%	42,224	-55.639%
2022-08-07	5.750	6.080	5.650	5.780	+0.347%	96,078	-56.176%
2022-08-06	5.690	5.850	5.680	5.760	+1.408%	44,572	-56.024%
2022-08-05	5.530	5.850	5.530	5.680	+2.712%	38,487	-55.405%
2022-08-04	5.810	5.920	5.420	5.530	-4.655%	62,071	-54.195%
2022-08-03	5.740	6.090	5.560	5.800	+1.222%	56,558	-56.328%
2022-08-02	5.810	6.230	5.540	5.730	-1.377%	314,601	-55.794%
2022-08-01	5.090	7.980	5.030	5.810	+14.145%	1,302,359	-56.403%
2022-07-31	5.060	5.350	5.010	5.090	+1.193%	37,369	-50.236%
2022-07-30	5.140	5.810	4.980	5.030	-2.519%	139,097	-49.642%
2022-07-29	4.750	5.350	4.660	5.160	+8.403%	148,392	-50.911%
2022-07-28	4.610	4.930	4.550	4.760	+3.478%	54,563	-46.786%
2022-07-27	4.360	4.700	4.320	4.600	+5.747%	132,566	-44.935%
2022-07-26	4.250	4.460	4.140	4.350	+2.113%	44,191	-41.770%
2022-07-25	4.310	4.490	4.230	4.260	-1.617%	29,322	-40.540%
2022-07-24	4.340	4.510	4.260	4.330	-0.688%	31,437	-41.501%
2022-07-23	4.260	4.430	4.260	4.360	+2.347%	8,262	-41.904%
2022-07-22	4.390	4.420	4.250	4.260	-2.294%	11,437	-40.540%

.dark-mode .lQVBhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQVBhl{ color: #333333; background-color: white; border: 2px solid #333333; }BARBUSDFC Barcelona Fan Token / Binance USDcrypto

BARBUSD
FC Barcelona Fan Token / Binance USD
crypto