Dark

BARBTC
FC Barcelona Fan Token / Bitcoin
crypto

Inactive

Dec 2, 2022 7:13:00 PM EST

0.0002261BTC+0.668%(+0.0000015)1,4970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0002247	0.0002267	0.0002239	0.0002261	+0.668%	1,497	0.000%
2022-12-02	0.0002189	0.0002327	0.0002185	0.0002246	+2.464%	28,882	+0.668%
2022-12-01	0.0002129	0.0002307	0.0002112	0.0002192	+2.287%	30,493	+3.148%
2022-11-30	0.0002212	0.0002212	0.0002118	0.0002143	-2.856%	14,553	+5.506%
2022-11-29	0.0002209	0.0002231	0.0002187	0.0002206	-0.091%	11,064	+2.493%
2022-11-28	0.0002214	0.0002236	0.0002148	0.0002208	+0.045%	10,073	+2.400%
2022-11-27	0.0002233	0.0002247	0.0002200	0.0002207	-0.496%	7,593	+2.447%
2022-11-26	0.0002258	0.0002294	0.0002190	0.0002218	-1.902%	19,896	+1.939%
2022-11-25	0.0002200	0.0002300	0.0002128	0.0002261	+3.054%	17,220	0.000%
2022-11-24	0.0002240	0.0002243	0.0002154	0.0002194	-1.966%	17,198	+3.054%
2022-11-23	0.0002269	0.0002305	0.0002185	0.0002238	-1.236%	20,655	+1.028%
2022-11-22	0.0002332	0.0002342	0.0002223	0.0002266	-2.370%	33,561	-0.221%
2022-11-21	0.0002276	0.0002346	0.0002155	0.0002321	+3.156%	23,806	-2.585%
2022-11-20	0.0002480	0.0002611	0.0002250	0.0002250	-9.384%	41,124	+0.489%
2022-11-19	0.0002598	0.0002635	0.0002453	0.0002483	-4.793%	16,372	-8.941%
2022-11-18	0.0002497	0.0002776	0.0002413	0.0002608	+4.907%	37,152	-13.305%
2022-11-17	0.0002454	0.0002540	0.0002366	0.0002486	+0.242%	31,506	-9.051%
2022-11-16	0.0002573	0.0002713	0.0002310	0.0002480	-3.652%	60,650	-8.831%
2022-11-15	0.0002378	0.0003022	0.0002342	0.0002574	+8.425%	79,666	-12.160%
2022-11-14	0.0002368	0.0002406	0.0002271	0.0002374	+0.253%	26,384	-4.760%
2022-11-13	0.0002354	0.0002441	0.0002257	0.0002368	+1.413%	15,110	-4.519%
2022-11-12	0.0002386	0.0002388	0.0002208	0.0002335	-2.137%	28,456	-3.169%
2022-11-11	0.0002348	0.0002446	0.0002272	0.0002386	+1.402%	61,407	-5.239%
2022-11-10	0.0002214	0.0002432	0.0002188	0.0002353	+6.039%	61,749	-3.910%
2022-11-09	0.0002393	0.0002393	0.0002107	0.0002219	-8.268%	84,785	+1.893%
2022-11-08	0.0002564	0.0002687	0.0002219	0.0002419	-6.058%	172,202	-6.532%
2022-11-07	0.0002556	0.0002844	0.0002433	0.0002575	+0.743%	102,809	-12.194%
2022-11-06	0.0002194	0.0003184	0.0002155	0.0002556	+17.033%	210,789	-11.541%
2022-11-05	0.0002119	0.0002306	0.0002113	0.0002184	+3.165%	24,666	+3.526%
2022-11-04	0.0002137	0.0002202	0.0002102	0.0002117	-1.809%	15,701	+6.802%
2022-11-03	0.0002178	0.0002234	0.0002124	0.0002156	-0.370%	10,212	+4.870%
2022-11-02	0.0002179	0.0002179	0.0002046	0.0002164	-0.276%	5,537	+4.482%
2022-11-01	0.0002207	0.0002239	0.0002137	0.0002170	-2.032%	4,973	+4.194%
2022-10-31	0.0002160	0.0002251	0.0002091	0.0002215	+2.499%	21,700	+2.077%
2022-10-30	0.0002055	0.0002302	0.0002033	0.0002161	+6.087%	41,325	+4.627%
2022-10-29	0.0002087	0.0002109	0.0002008	0.0002037	-3.092%	29,927	+10.997%
2022-10-28	0.0002084	0.0002102	0.0001979	0.0002102	+0.622%	9,135	+7.564%
2022-10-27	0.0002132	0.0002173	0.0002089	0.0002089	-0.713%	7,517	+8.234%
2022-10-26	0.0002215	0.0002241	0.0002104	0.0002104	-4.925%	4,936	+7.462%
2022-10-25	0.0002267	0.0002373	0.0002170	0.0002213	-2.382%	15,463	+2.169%
2022-10-24	0.0002184	0.0002402	0.0002165	0.0002267	+3.516%	15,531	-0.265%
2022-10-23	0.0002206	0.0002229	0.0002165	0.0002190	-0.815%	13,353	+3.242%
2022-10-22	0.0002202	0.0002236	0.0002166	0.0002208	+0.136%	11,635	+2.400%
2022-10-21	0.0002196	0.0002277	0.0002063	0.0002205	+0.639%	16,450	+2.540%
2022-10-20	0.0002201	0.0002218	0.0002136	0.0002191	-0.273%	11,758	+3.195%
2022-10-19	0.0002294	0.0002300	0.0002197	0.0002197	-3.725%	6,264	+2.913%
2022-10-18	0.0002271	0.0002372	0.0002235	0.0002282	+0.662%	12,173	-0.920%
2022-10-17	0.0002284	0.0002343	0.0002234	0.0002267	-0.744%	7,606	-0.265%
2022-10-16	0.0002270	0.0002332	0.0002243	0.0002284	+0.750%	7,941	-1.007%
2022-10-15	0.0002329	0.0002336	0.0002166	0.0002267	-2.537%	16,217	-0.265%
2022-10-14	0.0002309	0.0002398	0.0002287	0.0002326	+0.606%	12,365	-2.794%
2022-10-13	0.0002442	0.0002447	0.0002182	0.0002312	-5.362%	22,323	-2.206%
2022-10-12	0.0002586	0.0002604	0.0002425	0.0002443	-5.493%	8,498	-7.450%
2022-10-11	0.0002670	0.0002670	0.0002469	0.0002585	-3.184%	12,333	-12.534%
2022-10-10	0.0002896	0.0002913	0.0002670	0.0002670	-7.612%	10,580	-15.318%
2022-10-09	0.0002889	0.0002934	0.0002882	0.0002890	0.000%	3,974	-21.765%
2022-10-08	0.0002884	0.0002911	0.0002858	0.0002890	+0.347%	3,836	-21.765%
2022-10-07	0.0002859	0.0002906	0.0002820	0.0002880	+1.373%	5,915	-21.493%
2022-10-06	0.0002837	0.0002886	0.0002801	0.0002841	-0.246%	4,528	-20.415%
2022-10-05	0.0002870	0.0002899	0.0002817	0.0002848	-0.245%	3,553	-20.611%
2022-10-04	0.0002990	0.0003022	0.0002848	0.0002855	-4.770%	6,165	-20.806%
2022-10-03	0.0003043	0.0003085	0.0002953	0.0002998	-1.023%	3,906	-24.583%
2022-10-02	0.0003108	0.0003146	0.0003029	0.0003029	-2.886%	3,445	-25.355%
2022-10-01	0.0003102	0.0003156	0.0003102	0.0003119	+0.710%	4,031	-27.509%
2022-09-30	0.0003119	0.0003154	0.0003024	0.0003097	-0.354%	3,237	-26.994%
2022-09-29	0.0003097	0.0003161	0.0003073	0.0003108	+0.746%	4,068	-27.252%
2022-09-28	0.0003197	0.0003231	0.0003050	0.0003085	-3.413%	7,316	-26.710%
2022-09-27	0.0003119	0.0003197	0.0002976	0.0003194	+2.045%	7,772	-29.211%
2022-09-26	0.0003249	0.0003354	0.0003103	0.0003130	-3.958%	7,525	-27.764%
2022-09-25	0.0003190	0.0003266	0.0003146	0.0003259	+2.035%	5,874	-30.623%
2022-09-24	0.0003292	0.0003302	0.0003138	0.0003194	-3.300%	8,041	-29.211%
2022-09-23	0.0003065	0.0003330	0.0003065	0.0003303	+8.295%	32,017	-31.547%
2022-09-22	0.0003005	0.0003141	0.0002991	0.0003050	+1.633%	15,008	-25.869%
2022-09-21	0.0002931	0.0003001	0.0002809	0.0003001	+2.353%	10,750	-24.658%
2022-09-20	0.0002935	0.0003001	0.0002883	0.0002932	-0.408%	6,032	-22.885%
2022-09-19	0.0002867	0.0003051	0.0002867	0.0002944	+2.686%	9,789	-23.200%
2022-09-18	0.0002924	0.0003066	0.0002867	0.0002867	-2.549%	11,961	-21.137%
2022-09-17	0.0002923	0.0002971	0.0002883	0.0002942	+0.719%	5,054	-23.148%
2022-09-16	0.0002821	0.0003013	0.0002774	0.0002921	+2.491%	18,011	-22.595%
2022-09-15	0.0002903	0.0002920	0.0002718	0.0002850	-1.860%	18,252	-20.667%
2022-09-14	0.0003032	0.0003049	0.0002705	0.0002904	-4.599%	21,029	-22.142%
2022-09-13	0.0002836	0.0003161	0.0002777	0.0003044	+7.070%	34,633	-25.723%
2022-09-12	0.0003028	0.0003052	0.0002788	0.0002843	-5.705%	13,497	-20.471%
2022-09-11	0.0002989	0.0003173	0.0002965	0.0003015	+1.310%	14,252	-25.008%
2022-09-10	0.0003000	0.0003073	0.0002952	0.0002976	-0.767%	10,853	-24.026%
2022-09-09	0.0003275	0.0003337	0.0002981	0.0002999	-8.511%	13,185	-24.608%
2022-09-08	0.0003303	0.0003380	0.0003221	0.0003278	-0.757%	8,179	-31.025%
2022-09-07	0.0003248	0.0003446	0.0003238	0.0003303	+2.007%	20,262	-31.547%
2022-09-06	0.0003363	0.0003445	0.0003229	0.0003238	-3.831%	14,626	-30.173%
2022-09-05	0.0003367	0.0003495	0.0003327	0.0003367	+0.179%	12,765	-32.848%
2022-09-04	0.0003465	0.0003540	0.0003344	0.0003361	-2.693%	10,480	-32.728%
2022-09-03	0.0003458	0.0003582	0.0003402	0.0003454	-0.116%	14,385	-34.540%
2022-09-02	0.0003401	0.0003500	0.0003342	0.0003458	+1.259%	23,035	-34.615%
2022-09-01	0.0003194	0.0003593	0.0003179	0.0003415	+7.255%	84,829	-33.792%
2022-08-31	0.0003050	0.0003349	0.0002976	0.0003184	+4.979%	67,452	-28.989%
2022-08-30	0.0003106	0.0003108	0.0002986	0.0003033	-2.350%	12,037	-25.453%
2022-08-29	0.0003018	0.0003182	0.0002926	0.0003106	+3.258%	14,799	-27.205%
2022-08-28	0.0003112	0.0003261	0.0003006	0.0003008	-3.342%	28,585	-24.834%
2022-08-27	0.0002946	0.0003135	0.0002768	0.0003112	+5.886%	30,402	-27.346%
2022-08-26	0.0003151	0.0003155	0.0002928	0.0002939	-6.282%	17,288	-23.069%
2022-08-25	0.0003193	0.0003250	0.0003081	0.0003136	-1.508%	6,327	-27.902%
2022-08-24	0.0003292	0.0003382	0.0003172	0.0003184	-2.956%	7,884	-28.989%
2022-08-23	0.0003283	0.0003383	0.0003154	0.0003281	-0.455%	35,685	-31.088%
2022-08-22	0.0002951	0.0003383	0.0002951	0.0003296	+11.691%	45,153	-31.402%
2022-08-21	0.0002998	0.0003200	0.0002912	0.0002951	-1.139%	68,298	-23.382%
2022-08-20	0.0003309	0.0003440	0.0002909	0.0002985	-9.545%	51,923	-24.255%
2022-08-19	0.0002992	0.0003534	0.0002870	0.0003300	+9.780%	85,466	-31.485%
2022-08-18	0.0002708	0.0003553	0.0002646	0.0003006	+11.664%	231,523	-24.784%
2022-08-17	0.0002638	0.0002727	0.0002477	0.0002692	+2.163%	41,059	-16.010%
2022-08-16	0.0002654	0.0002866	0.0002628	0.0002635	-0.114%	29,884	-14.194%
2022-08-15	0.0002522	0.0002775	0.0002455	0.0002638	+5.058%	30,821	-14.291%
2022-08-14	0.0002498	0.0002745	0.0002360	0.0002511	+0.280%	49,132	-9.956%
2022-08-13	0.0002589	0.0002633	0.0002476	0.0002504	-3.208%	19,275	-9.704%
2022-08-12	0.0002420	0.0002897	0.0002405	0.0002587	+7.434%	138,606	-12.601%
2022-08-11	0.0002384	0.0002447	0.0002315	0.0002408	+1.389%	20,687	-6.105%
2022-08-10	0.0002384	0.0002464	0.0002341	0.0002375	+0.338%	7,465	-4.800%
2022-08-09	0.0002396	0.0002406	0.0002344	0.0002367	-1.169%	6,035	-4.478%
2022-08-08	0.0002498	0.0002504	0.0002341	0.0002395	-3.660%	21,565	-5.595%
2022-08-07	0.0002513	0.0002640	0.0002463	0.0002486	-0.719%	39,752	-9.051%
2022-08-06	0.0002454	0.0002519	0.0002442	0.0002504	+2.623%	12,812	-9.704%
2022-08-05	0.0002450	0.0002530	0.0002430	0.0002440	-0.732%	9,770	-7.336%
2022-08-04	0.0002547	0.0002567	0.0002396	0.0002458	-2.923%	33,855	-8.015%
2022-08-03	0.0002491	0.0002646	0.0002439	0.0002532	+1.687%	18,189	-10.703%
2022-08-02	0.0002500	0.0002712	0.0002430	0.0002490	+0.403%	46,616	-9.197%
2022-08-01	0.0002174	0.0003838	0.0002160	0.0002480	+14.233%	291,052	-8.831%
2022-07-31	0.0002131	0.0002246	0.0002131	0.0002171	+1.686%	53,702	+4.146%
2022-07-30	0.0002170	0.0002428	0.0002070	0.0002135	-1.794%	68,274	+5.902%
2022-07-29	0.0001991	0.0002250	0.0001971	0.0002174	+9.082%	38,960	+4.002%
2022-07-28	0.0002006	0.0002101	0.0001970	0.0001993	-0.648%	15,905	+13.447%
2022-07-27	0.0002059	0.0002200	0.0001968	0.0002006	-1.667%	42,882	+12.712%
2022-07-26	0.0001997	0.0002135	0.0001966	0.0002040	+2.564%	30,671	+10.833%
2022-07-25	0.0001915	0.0002035	0.0001915	0.0001989	+4.409%	26,097	+13.675%
2022-07-24	0.0001936	0.0002000	0.0001905	0.0001905	-1.090%	15,652	+18.688%
2022-07-23	0.0001889	0.0001955	0.0001875	0.0001926	+2.338%	6,321	+17.394%
2022-07-22	0.0001892	0.0001928	0.0001838	0.0001882	-0.318%	4,822	+20.138%
2022-07-21	0.0001820	0.0001943	0.0001813	0.0001888	+2.888%	16,123	+19.756%
2022-07-20	0.0001916	0.0001955	0.0001798	0.0001835	-5.217%	19,815	+23.215%
2022-07-19	0.0001972	0.0002186	0.0001900	0.0001936	-1.975%	21,404	+16.787%
2022-07-18	0.0002073	0.0002101	0.0001946	0.0001975	-5.002%	16,427	+14.481%
2022-07-17	0.0002063	0.0002105	0.0001990	0.0002079	+1.464%	7,527	+8.754%
2022-07-16	0.0002102	0.0002344	0.0002038	0.0002049	-2.568%	46,804	+10.347%
2022-07-15	0.0001915	0.0002188	0.0001894	0.0002103	+9.020%	43,235	+7.513%
2022-07-14	0.0001941	0.0001970	0.0001892	0.0001929	-0.567%	5,240	+17.211%
2022-07-13	0.0001967	0.0002002	0.0001940	0.0001940	-2.218%	7,877	+16.546%
2022-07-12	0.0001937	0.0001993	0.0001931	0.0001984	+2.215%	2,836	+13.962%
2022-07-11	0.0001940	0.0001981	0.0001898	0.0001941	+0.518%	5,259	+16.486%
2022-07-10	0.0001900	0.0001970	0.0001893	0.0001931	+1.152%	6,773	+17.090%
2022-07-09	0.0001879	0.0001915	0.0001876	0.0001909	+2.031%	3,519	+18.439%
2022-07-08	0.0001904	0.0001917	0.0001856	0.0001871	-1.058%	9,309	+20.844%
2022-07-07	0.0001979	0.0002009	0.0001881	0.0001891	-3.717%	3,721	+19.566%
2022-07-06	0.0002007	0.0002067	0.0001964	0.0001964	-2.191%	10,258	+15.122%
2022-07-05	0.0001977	0.0002158	0.0001942	0.0002008	+2.033%	17,926	+12.600%
2022-07-04	0.0002015	0.0002073	0.0001962	0.0001968	-2.138%	7,263	+14.888%
2022-07-03	0.0002013	0.0002058	0.0001992	0.0002011	-0.099%	7,862	+12.432%
2022-07-02	0.0001972	0.0002048	0.0001944	0.0002013	+2.757%	5,264	+12.320%
2022-07-01	0.0001931	0.0001987	0.0001890	0.0001959	+1.978%	11,144	+15.416%
2022-06-30	0.0001965	0.0002015	0.0001907	0.0001921	-2.289%	7,999	+17.699%
2022-06-29	0.0001930	0.0002010	0.0001919	0.0001966	+1.445%	8,095	+15.005%
2022-06-28	0.0001957	0.0002004	0.0001901	0.0001938	-0.920%	10,544	+16.667%
2022-06-27	0.0001897	0.0001962	0.0001883	0.0001956	+2.785%	8,892	+15.593%
2022-06-26	0.0001939	0.0001948	0.0001884	0.0001903	-1.857%	7,281	+18.812%
2022-06-25	0.0001947	0.0001967	0.0001915	0.0001939	-0.462%	10,197	+16.606%
2022-06-24	0.0001923	0.0002023	0.0001910	0.0001948	+1.830%	27,836	+16.068%
2022-06-23	0.0002028	0.0002031	0.0001909	0.0001913	-5.995%	13,151	+18.191%
2022-06-22	0.0001917	0.0002110	0.0001917	0.0002035	+5.059%	18,606	+11.106%
2022-06-21	0.0001933	0.0001967	0.0001852	0.0001937	+0.833%	13,511	+16.727%
2022-06-20	0.0001952	0.0001995	0.0001908	0.0001921	-1.487%	11,242	+17.699%
2022-06-19	0.0002031	0.0002157	0.0001911	0.0001950	-3.988%	19,790	+15.949%
2022-06-18	0.0001932	0.0002250	0.0001907	0.0002031	+4.907%	47,380	+11.324%
2022-06-17	0.0001896	0.0001968	0.0001865	0.0001936	+2.110%	10,737	+16.787%
2022-06-16	0.0001819	0.0001900	0.0001801	0.0001896	+4.176%	11,154	+19.251%
2022-06-15	0.0001839	0.0001876	0.0001796	0.0001820	-0.329%	17,149	+24.231%
2022-06-14	0.0001887	0.0001991	0.0001809	0.0001826	-1.297%	21,560	+23.823%
2022-06-13	0.0001578	0.0002053	0.0001556	0.0001850	+17.311%	41,876	+22.216%
2022-06-12	0.0001610	0.0001686	0.0001474	0.0001577	-2.353%	32,840	+43.373%
2022-06-11	0.0001700	0.0001866	0.0001588	0.0001615	-5.223%	69,434	+40.000%
2022-06-10	0.0001633	0.0001929	0.0001581	0.0001704	+3.776%	61,290	+32.688%
2022-06-09	0.0001636	0.0001816	0.0001613	0.0001642	+0.367%	46,822	+37.698%
2022-06-08	0.0001526	0.0002000	0.0001512	0.0001636	+7.490%	61,022	+38.203%
2022-06-07	0.0001585	0.0001825	0.0001516	0.0001522	-3.610%	68,306	+48.555%
2022-06-06	0.0001505	0.0002074	0.0001459	0.0001579	+5.057%	122,576	+43.192%
2022-06-05	0.0001529	0.0001549	0.0001502	0.0001503	-1.378%	8,309	+50.432%
2022-06-04	0.0001456	0.0001623	0.0001446	0.0001524	+5.249%	49,735	+48.360%
2022-06-03	0.0001438	0.0001492	0.0001413	0.0001448	+1.047%	8,311	+56.146%
2022-06-02	0.0001477	0.0001521	0.0001423	0.0001433	-3.372%	14,667	+57.781%
2022-06-01	0.0001378	0.0001508	0.0001356	0.0001483	+8.169%	20,118	+52.461%
2022-05-31	0.0001432	0.0001448	0.0001370	0.0001371	-3.857%	16,915	+64.916%
2022-05-30	0.0001505	0.0001524	0.0001425	0.0001426	-5.563%	9,563	+58.555%
2022-05-29	0.0001518	0.0001566	0.0001472	0.0001510	-0.396%	9,766	+49.735%
2022-05-28	0.0001556	0.0001706	0.0001507	0.0001516	-2.445%	18,863	+49.142%
2022-05-27	0.0001417	0.0001568	0.0001371	0.0001554	+9.823%	16,551	+45.495%
2022-05-26	0.0001575	0.0001635	0.0001400	0.0001415	-9.700%	17,734	+59.788%
2022-05-25	0.0001432	0.0002298	0.0001415	0.0001567	+10.197%	284,460	+44.288%
2022-05-24	0.0001381	0.0001717	0.0001364	0.0001422	+3.569%	82,534	+59.001%
2022-05-23	0.0001321	0.0001533	0.0001319	0.0001373	+3.858%	55,598	+64.676%
2022-05-22	0.0001394	0.0001400	0.0001314	0.0001322	-5.436%	18,201	+71.029%
2022-05-21	0.0001465	0.0001492	0.0001378	0.0001398	-4.573%	14,780	+61.731%
2022-05-20	0.0001339	0.0001555	0.0001331	0.0001465	+9.492%	54,550	+54.334%
2022-05-19	0.0001390	0.0001780	0.0001280	0.0001338	-3.810%	166,361	+68.984%
2022-05-18	0.0001188	0.0001954	0.0001173	0.0001391	+16.695%	427,849	+62.545%
2022-05-17	0.0001054	0.0001373	0.0001043	0.0001192	+12.986%	55,385	+89.681%
2022-05-16	0.0001039	0.0001109	0.0001007	0.0001055	+1.345%	14,241	+114.313%
2022-05-15	0.0001058	0.0001078	0.0001031	0.0001041	-1.792%	5,254	+117.195%
2022-05-14	0.0001059	0.0001128	0.0001010	0.0001060	+0.760%	24,296	+113.302%
2022-05-13	0.0000899	0.0001150	0.0000892	0.0001052	+17.673%	35,541	+114.924%
2022-05-12	0.0000985	0.0000994	0.0000859	0.0000894	-9.879%	39,682	+152.908%
2022-05-11	0.0001309	0.0001322	0.0000889	0.0000992	-24.043%	40,503	+127.923%
2022-05-10	0.0001348	0.0001405	0.0001262	0.0001306	-3.687%	26,489	+73.124%
2022-05-09	0.0001396	0.0001430	0.0001321	0.0001356	-2.586%	27,867	+66.740%
2022-05-08	0.0001371	0.0001453	0.0001349	0.0001392	+1.310%	20,419	+62.428%
2022-05-07	0.0001355	0.0001415	0.0001331	0.0001374	+1.477%	14,308	+64.556%
2022-05-06	0.0001361	0.0001384	0.0001330	0.0001354	-0.587%	20,196	+66.987%
2022-05-05	0.0001345	0.0001375	0.0001315	0.0001362	+1.566%	19,242	+66.006%
2022-05-04	0.0001346	0.0001362	0.0001287	0.0001341	+0.224%	18,133	+68.606%
2022-05-03	0.0001370	0.0001535	0.0001335	0.0001338	-1.618%	51,540	+68.984%
2022-05-02	0.0001309	0.0001392	0.0001283	0.0001360	+4.375%	21,816	+66.250%
2022-05-01	0.0001315	0.0001331	0.0001288	0.0001303	-0.837%	12,724	+73.523%
2022-04-30	0.0001410	0.0001478	0.0001300	0.0001314	-6.543%	24,568	+72.070%
2022-04-29	0.0001389	0.0001446	0.0001368	0.0001406	+1.224%	16,529	+60.811%
2022-04-28	0.0001458	0.0001623	0.0001376	0.0001389	-4.536%	41,621	+62.779%
2022-04-27	0.0001376	0.0001515	0.0001370	0.0001455	+5.130%	26,826	+55.395%
2022-04-26	0.0001407	0.0001448	0.0001365	0.0001384	-1.774%	15,187	+63.367%
2022-04-25	0.0001469	0.0001471	0.0001373	0.0001409	-3.823%	48,426	+60.468%
2022-04-24	0.0001528	0.0001562	0.0001459	0.0001465	-3.934%	14,766	+54.334%
2022-04-23	0.0001548	0.0001617	0.0001525	0.0001525	-1.992%	14,798	+48.262%
2022-04-22	0.0001534	0.0001580	0.0001503	0.0001556	+1.434%	16,069	+45.308%
2022-04-21	0.0001552	0.0001577	0.0001502	0.0001534	-1.223%	26,625	+47.392%
2022-04-20	0.0001619	0.0001633	0.0001546	0.0001553	-3.720%	28,732	+45.589%
2022-04-19	0.0001639	0.0001649	0.0001603	0.0001613	-1.826%	18,317	+40.174%
2022-04-18	0.0001761	0.0001776	0.0001627	0.0001643	-6.595%	49,648	+37.614%
2022-04-17	0.0001843	0.0001858	0.0001738	0.0001759	-4.454%	9,723	+28.539%
2022-04-16	0.0001854	0.0001905	0.0001832	0.0001841	-0.486%	9,795	+22.814%
2022-04-15	0.0001876	0.0001922	0.0001830	0.0001850	-1.700%	38,874	+22.216%
2022-04-14	0.0002096	0.0002151	0.0001851	0.0001882	-9.736%	47,891	+20.138%
2022-04-13	0.0002135	0.0002187	0.0002078	0.0002085	-2.342%	8,154	+8.441%
2022-04-12	0.0002094	0.0002194	0.0002085	0.0002135	+1.667%	12,310	+5.902%
2022-04-11	0.0002074	0.0002171	0.0001983	0.0002100	+1.646%	19,570	+7.667%
2022-04-10	0.0001985	0.0002073	0.0001939	0.0002066	+4.081%	13,201	+9.439%
2022-04-09	0.0001993	0.0002016	0.0001922	0.0001985	0.000%	16,614	+13.904%
2022-04-08	0.0002029	0.0002048	0.0001956	0.0001985	-1.830%	17,802	+13.904%
2022-04-07	0.0002041	0.0002188	0.0002014	0.0002022	-1.125%	50,675	+11.820%
2022-04-06	0.0002084	0.0002102	0.0001990	0.0002045	-1.541%	22,056	+10.562%
2022-04-05	0.0002079	0.0002121	0.0002006	0.0002077	-0.144%	25,963	+8.859%
2022-04-04	0.0002060	0.0002163	0.0002016	0.0002080	+0.775%	25,847	+8.702%
2022-04-03	0.0002123	0.0002135	0.0002017	0.0002064	-2.871%	12,704	+9.545%
2022-04-02	0.0002064	0.0002163	0.0002058	0.0002125	+3.457%	15,026	+6.400%
2022-04-01	0.0002046	0.0002169	0.0002022	0.0002054	+1.033%	30,263	+10.078%
2022-03-31	0.0001922	0.0002150	0.0001897	0.0002033	+6.162%	47,505	+11.215%
2022-03-30	0.0001926	0.0001939	0.0001875	0.0001915	0.000%	17,453	+18.068%
2022-03-29	0.0001812	0.0001943	0.0001809	0.0001915	+6.507%	24,514	+18.068%
2022-03-28	0.0001795	0.0001840	0.0001785	0.0001798	+0.056%	17,693	+25.751%
2022-03-27	0.0001894	0.0001894	0.0001784	0.0001797	-4.971%	16,126	+25.821%
2022-03-26	0.0001909	0.0001958	0.0001885	0.0001891	-0.995%	11,125	+19.566%
2022-03-25	0.0001886	0.0001961	0.0001858	0.0001910	+1.326%	36,337	+18.377%
2022-03-24	0.0001927	0.0001939	0.0001874	0.0001885	-2.027%	14,246	+19.947%
2022-03-23	0.0001976	0.0002016	0.0001916	0.0001924	-2.877%	42,766	+17.516%
2022-03-22	0.0001971	0.0002220	0.0001895	0.0001981	+0.558%	59,028	+14.134%
2022-03-21	0.0001934	0.0002007	0.0001926	0.0001970	+1.442%	27,545	+14.772%
2022-03-20	0.0001920	0.0002029	0.0001913	0.0001942	+0.936%	31,867	+16.426%
2022-03-19	0.0001957	0.0001992	0.0001911	0.0001924	-1.787%	28,323	+17.516%
2022-03-18	0.0002017	0.0002085	0.0001929	0.0001959	-2.489%	31,467	+15.416%
2022-03-17	0.0002092	0.0002270	0.0002009	0.0002009	-3.737%	66,481	+12.544%
2022-03-16	0.0002015	0.0002129	0.0001949	0.0002087	+3.676%	36,096	+8.337%
2022-03-15	0.0002037	0.0002140	0.0001973	0.0002013	-1.081%	42,866	+12.320%
2022-03-14	0.0002169	0.0002306	0.0001982	0.0002035	-6.437%	109,929	+11.106%
2022-03-13	0.0002102	0.0002479	0.0002027	0.0002175	+3.621%	170,859	+3.954%
2022-03-12	0.0002022	0.0002349	0.0001979	0.0002099	+3.757%	135,837	+7.718%
2022-03-11	0.0001913	0.0002210	0.0001872	0.0002023	+5.750%	95,171	+11.765%
2022-03-10	0.0001905	0.0002470	0.0001882	0.0001913	+0.210%	183,769	+18.191%
2022-03-09	0.0002030	0.0002046	0.0001846	0.0001909	-5.961%	34,008	+18.439%
2022-03-08	0.0002048	0.0002165	0.0002001	0.0002030	-1.120%	25,973	+11.379%
2022-03-07	0.0002032	0.0002164	0.0002001	0.0002053	+1.033%	25,451	+10.132%
2022-03-06	0.0002089	0.0002195	0.0002011	0.0002032	-2.635%	26,215	+11.270%
2022-03-05	0.0002178	0.0002315	0.0002076	0.0002087	-3.958%	71,803	+8.337%
2022-03-04	0.0001794	0.0002376	0.0001779	0.0002173	+21.058%	229,079	+4.050%
2022-03-03	0.0001813	0.0001889	0.0001767	0.0001795	-1.428%	18,449	+25.961%
2022-03-02	0.0001867	0.0002119	0.0001800	0.0001821	-2.097%	52,696	+24.163%
2022-03-01	0.0001746	0.0002159	0.0001702	0.0001860	+6.713%	123,389	+21.559%
2022-02-28	0.0001672	0.0002658	0.0001546	0.0001743	+3.688%	370,165	+29.719%
2022-02-27	0.0001379	0.0002526	0.0001369	0.0001681	+22.166%	175,136	+34.503%
2022-02-26	0.0001363	0.0001429	0.0001348	0.0001376	+1.102%	6,193	+64.317%
2022-02-25	0.0001316	0.0001391	0.0001303	0.0001361	+3.735%	27,797	+66.128%
2022-02-24	0.0001407	0.0001455	0.0001307	0.0001312	-7.279%	15,754	+72.332%
2022-02-23	0.0001410	0.0001466	0.0001390	0.0001415	+0.927%	7,711	+59.788%
2022-02-22	0.0001420	0.0001423	0.0001382	0.0001402	-1.268%	7,267	+61.270%
2022-02-21	0.0001480	0.0001488	0.0001407	0.0001420	-4.119%	18,591	+59.225%
2022-02-20	0.0001477	0.0001656	0.0001446	0.0001481	+0.339%	35,458	+52.667%
2022-02-19	0.0001493	0.0001498	0.0001452	0.0001476	-1.072%	5,831	+53.184%
2022-02-18	0.0001497	0.0001524	0.0001475	0.0001492	+0.404%	6,152	+51.542%
2022-02-17	0.0001482	0.0001542	0.0001468	0.0001486	-0.402%	12,580	+52.153%
2022-02-16	0.0001487	0.0001506	0.0001458	0.0001492	+0.675%	7,328	+51.542%
2022-02-15	0.0001524	0.0001524	0.0001479	0.0001482	-2.820%	19,712	+52.564%
2022-02-14	0.0001542	0.0001603	0.0001514	0.0001525	-1.102%	24,589	+48.262%
2022-02-13	0.0001515	0.0001609	0.0001502	0.0001542	+1.648%	59,057	+46.628%
2022-02-12	0.0001478	0.0001529	0.0001468	0.0001517	+2.847%	11,990	+49.044%
2022-02-11	0.0001580	0.0001615	0.0001462	0.0001475	-6.468%	9,266	+53.288%
2022-02-10	0.0001616	0.0001654	0.0001534	0.0001577	-1.867%	22,568	+43.373%
2022-02-09	0.0001575	0.0001723	0.0001556	0.0001607	+2.226%	44,969	+40.697%
2022-02-08	0.0001516	0.0001587	0.0001483	0.0001572	+3.421%	31,708	+43.830%
2022-02-07	0.0001540	0.0001544	0.0001501	0.0001520	-1.042%	21,147	+48.750%
2022-02-06	0.0001562	0.0001578	0.0001522	0.0001536	-1.853%	13,032	+47.201%
2022-02-05	0.0001549	0.0001596	0.0001541	0.0001565	+0.838%	14,143	+44.473%
2022-02-04	0.0001663	0.0001663	0.0001546	0.0001552	-6.053%	11,850	+45.683%
2022-02-03	0.0001627	0.0001687	0.0001602	0.0001652	+1.102%	8,483	+36.864%
2022-02-02	0.0001611	0.0001768	0.0001607	0.0001634	+1.491%	21,181	+38.372%
2022-02-01	0.0001630	0.0001659	0.0001598	0.0001610	-1.106%	9,439	+40.435%
2022-01-31	0.0001624	0.0001704	0.0001592	0.0001628	+0.185%	26,852	+38.882%
2022-01-30	0.0001556	0.0001688	0.0001550	0.0001625	+4.636%	18,065	+39.138%
2022-01-29	0.0001545	0.0001582	0.0001533	0.0001553	+1.041%	6,841	+45.589%
2022-01-28	0.0001580	0.0001595	0.0001537	0.0001537	-2.351%	9,369	+47.105%
2022-01-27	0.0001512	0.0001657	0.0001509	0.0001574	+3.145%	16,678	+43.647%
2022-01-26	0.0001510	0.0001542	0.0001500	0.0001526	+1.194%	24,201	+48.165%
2022-01-25	0.0001510	0.0001545	0.0001492	0.0001508	+0.199%	7,460	+49.934%
2022-01-24	0.0001640	0.0001640	0.0001490	0.0001505	-8.007%	19,380	+50.233%
2022-01-23	0.0001608	0.0001696	0.0001596	0.0001636	+1.805%	10,987	+38.203%
2022-01-22	0.0001730	0.0001761	0.0001589	0.0001607	-7.056%	24,516	+40.697%
2022-01-21	0.0001823	0.0001877	0.0001713	0.0001729	-5.156%	17,255	+30.769%
2022-01-20	0.0001842	0.0001845	0.0001789	0.0001823	-0.762%	8,974	+24.026%
2022-01-19	0.0001844	0.0001877	0.0001780	0.0001837	0.000%	19,505	+23.081%
2022-01-18	0.0001848	0.0001873	0.0001803	0.0001837	-0.434%	15,834	+23.081%
2022-01-17	0.0001851	0.0001906	0.0001815	0.0001845	+0.272%	24,063	+22.547%
2022-01-16	0.0001862	0.0001875	0.0001840	0.0001840	-0.809%	7,773	+22.880%
2022-01-15	0.0001838	0.0001882	0.0001832	0.0001855	+0.760%	8,789	+21.887%
2022-01-14	0.0001862	0.0001890	0.0001826	0.0001841	-1.022%	7,072	+22.814%
2022-01-13	0.0001868	0.0001868	0.0001832	0.0001860	-0.161%	11,556	+21.559%
2022-01-12	0.0001873	0.0001912	0.0001858	0.0001863	-0.268%	11,701	+21.363%
2022-01-11	0.0001809	0.0002066	0.0001796	0.0001868	+3.261%	38,926	+21.039%
2022-01-10	0.0001868	0.0001907	0.0001795	0.0001809	-3.314%	21,073	+24.986%
2022-01-09	0.0001884	0.0001905	0.0001856	0.0001871	-0.479%	17,749	+20.844%
2022-01-08	0.0001971	0.0001993	0.0001860	0.0001880	-4.617%	19,770	+20.266%
2022-01-07	0.0001908	0.0002019	0.0001860	0.0001971	+3.628%	27,096	+14.713%
2022-01-06	0.0001888	0.0002009	0.0001850	0.0001902	+0.688%	26,912	+18.875%
2022-01-05	0.0001912	0.0001950	0.0001856	0.0001889	-0.840%	18,155	+19.693%
2022-01-04	0.0001919	0.0001944	0.0001867	0.0001905	-0.157%	8,309	+18.688%
2022-01-03	0.0001872	0.0001933	0.0001863	0.0001908	+1.869%	9,844	+18.501%
2022-01-02	0.0001874	0.0001903	0.0001866	0.0001873	-0.053%	7,187	+20.715%
2022-01-01	0.0001905	0.0001937	0.0001874	0.0001874	-1.679%	10,748	+20.651%
2021-12-31	0.0001883	0.0001922	0.0001856	0.0001906	+1.221%	12,208	+18.625%
2021-12-30	0.0001948	0.0001972	0.0001879	0.0001883	-2.738%	19,378	+20.074%
2021-12-29	0.0002052	0.0002086	0.0001924	0.0001936	-5.051%	24,777	+16.787%
2021-12-28	0.0001867	0.0002196	0.0001827	0.0002039	+9.447%	95,515	+10.888%
2021-12-27	0.0001895	0.0002067	0.0001860	0.0001863	-1.844%	29,784	+21.363%
2021-12-26	0.0001970	0.0001988	0.0001886	0.0001898	-4.044%	15,113	+19.125%
2021-12-25	0.0001780	0.0002127	0.0001772	0.0001978	+11.311%	79,091	+14.307%
2021-12-24	0.0001830	0.0001840	0.0001767	0.0001777	-2.523%	10,971	+27.237%
2021-12-23	0.0001809	0.0001910	0.0001778	0.0001823	+0.997%	22,543	+24.026%
2021-12-22	0.0001731	0.0001839	0.0001729	0.0001805	+4.095%	16,181	+25.263%
2021-12-21	0.0001804	0.0001897	0.0001719	0.0001734	-3.774%	44,702	+30.392%
2021-12-20	0.0001714	0.0001926	0.0001616	0.0001802	+5.689%	38,717	+25.472%
2021-12-19	0.0001730	0.0001827	0.0001685	0.0001705	-1.388%	23,881	+32.610%
2021-12-18	0.0001739	0.0001767	0.0001716	0.0001729	-0.518%	8,743	+30.769%
2021-12-17	0.0001768	0.0001801	0.0001683	0.0001738	-1.586%	20,972	+30.092%
2021-12-16	0.0001791	0.0001818	0.0001752	0.0001766	-1.175%	11,136	+28.029%
2021-12-15	0.0001810	0.0001839	0.0001756	0.0001787	-1.867%	14,743	+26.525%
2021-12-14	0.0001870	0.0001902	0.0001802	0.0001821	-2.516%	15,003	+24.163%
2021-12-13	0.0001884	0.0001957	0.0001851	0.0001868	-0.954%	31,851	+21.039%
2021-12-12	0.0001876	0.0001962	0.0001854	0.0001886	+0.640%	17,920	+19.883%
2021-12-11	0.0001889	0.0002218	0.0001853	0.0001874	+0.268%	172,073	+20.651%
2021-12-10	0.0001948	0.0001949	0.0001858	0.0001869	-4.055%	15,295	+20.974%
2021-12-09	0.0001920	0.0002121	0.0001905	0.0001948	+1.458%	29,543	+16.068%
2021-12-08	0.0001946	0.0001968	0.0001895	0.0001920	-1.740%	13,371	+17.760%
2021-12-07	0.0001926	0.0002013	0.0001876	0.0001954	+0.930%	23,500	+15.711%
2021-12-06	0.0001980	0.0002193	0.0001889	0.0001936	-1.776%	76,495	+16.787%
2021-12-05	0.0001886	0.0002700	0.0001846	0.0001971	+5.401%	213,038	+14.713%
2021-12-04	0.0001899	0.0002000	0.0001788	0.0001870	-1.734%	24,655	+20.909%
2021-12-03	0.0001853	0.0001963	0.0001833	0.0001903	+2.698%	21,200	+18.812%
2021-12-02	0.0001890	0.0001914	0.0001840	0.0001853	-1.593%	30,257	+22.018%
2021-12-01	0.0001944	0.0001953	0.0001862	0.0001883	-3.485%	11,885	+20.074%
2021-11-30	0.0001961	0.0002003	0.0001904	0.0001951	-0.459%	14,088	+15.889%
2021-11-29	0.0001959	0.0001975	0.0001920	0.0001960	-0.102%	9,280	+15.357%

.dark-mode .HvPZZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvPZZ1{ color: #333333; background-color: white; border: 2px solid #333333; }BARBTCFC Barcelona Fan Token / Bitcoincrypto

BARBTC
FC Barcelona Fan Token / Bitcoin
crypto