Dark

BANUSDTPERP
Banano / Tether USD Perpetual Futures
crypto Composite

Real-time

May 12, 2025 5:00:04 PM EDT

0.06665USDT-4.431%(-0.00309)153,911,428BAN10,591,316USDT

0.06665Bid 0.06666Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.06699	0.07461	0.06257	0.06665	-0.537%	134,354,320	0.000%
2025-05-11	0.07019	0.07365	0.06592	0.06701	-4.531%	91,153,592	-0.537%
2025-05-10	0.06716	0.07633	0.06527	0.07019	+4.481%	124,852,772	-5.043%
2025-05-09	0.06548	0.06921	0.06248	0.06718	+2.502%	166,043,846	-0.789%
2025-05-08	0.06168	0.06905	0.06155	0.06554	+6.206%	401,452,274	+1.694%
2025-05-07	0.04826	0.06444	0.04731	0.06171	+27.896%	1,431,059,739	+8.005%
2025-05-06	0.04404	0.05157	0.04395	0.04825	+9.535%	143,713,125	+38.135%
2025-05-05	0.04389	0.04576	0.04315	0.04405	+0.387%	33,997,240	+51.305%
2025-05-04	0.04211	0.04609	0.04153	0.04388	+4.203%	63,144,155	+51.892%
2025-05-03	0.04537	0.04550	0.04143	0.04211	-7.185%	40,069,889	+58.276%
2025-05-02	0.04765	0.04947	0.04446	0.04537	-4.805%	38,513,066	+46.903%
2025-05-01	0.04873	0.04953	0.04717	0.04766	-2.176%	21,634,128	+39.845%
2025-04-30	0.04994	0.05044	0.04672	0.04872	-2.423%	40,836,011	+36.802%
2025-04-29	0.05189	0.05790	0.04784	0.04993	-3.796%	433,548,134	+33.487%
2025-04-28	0.04896	0.05250	0.04882	0.05190	+6.027%	55,848,533	+28.420%
2025-04-27	0.04940	0.05034	0.04847	0.04895	-0.891%	29,848,415	+36.159%
2025-04-26	0.05055	0.05214	0.04847	0.04939	-2.295%	62,203,719	+34.946%
2025-04-25	0.05206	0.05410	0.04920	0.05055	-2.956%	113,156,967	+31.850%
2025-04-24	0.05299	0.06546	0.05042	0.05209	-1.698%	559,833,787	+27.952%
2025-04-23	0.05393	0.05730	0.04910	0.05299	-1.743%	1,153,898,176	+25.778%
2025-04-22	0.04654	0.05417	0.04503	0.05393	+15.879%	151,108,903	+23.586%
2025-04-21	0.04654	0.04887	0.04573	0.04654	+0.021%	80,677,521	+43.210%
2025-04-20	0.04536	0.04811	0.04481	0.04653	+2.602%	123,000,982	+43.241%
2025-04-19	0.04189	0.04590	0.04164	0.04535	+8.234%	220,035,671	+46.968%
2025-04-18	0.03911	0.04303	0.03850	0.04190	+7.134%	481,098,067	+59.069%
2025-04-17	0.03270	0.03930	0.03180	0.03911	+19.602%	348,222,114	+70.417%
2025-04-16	0.03310	0.03360	0.03130	0.03270	-1.208%	49,010,578	+103.823%
2025-04-15	0.03390	0.03500	0.03290	0.03310	-2.360%	44,963,279	+101.360%
2025-04-14	0.03440	0.03570	0.03260	0.03390	-1.166%	63,681,427	+96.608%
2025-04-13	0.03970	0.03970	0.03420	0.03430	-13.384%	88,221,467	+94.315%
2025-04-12	0.03820	0.04060	0.03690	0.03960	+3.665%	116,924,672	+68.308%
2025-04-11	0.03210	0.04260	0.03180	0.03820	+18.634%	823,918,050	+74.476%
2025-04-10	0.03300	0.03310	0.02970	0.03220	-2.719%	148,382,047	+106.988%
2025-04-09	0.03370	0.03500	0.02920	0.03310	-2.071%	451,035,501	+101.360%
2025-04-08	0.04760	0.04960	0.03120	0.03380	-28.992%	574,418,498	+97.189%
2025-04-07	0.05390	0.05400	0.04610	0.04760	-11.688%	157,245,305	+40.021%
2025-04-06	0.05660	0.05690	0.05310	0.05390	-4.602%	67,354,263	+23.655%
2025-04-05	0.05660	0.05760	0.05550	0.05650	-0.177%	48,155,792	+17.965%
2025-04-04	0.05800	0.05870	0.05620	0.05660	-2.414%	73,507,210	+17.756%
2025-04-03	0.05690	0.06070	0.05430	0.05800	+2.113%	154,613,610	+14.914%
2025-04-02	0.05980	0.05990	0.05530	0.05680	-4.858%	87,550,423	+17.342%
2025-04-01	0.05970	0.06120	0.05840	0.05970	-0.167%	86,415,360	+11.642%
2025-03-31	0.05920	0.06030	0.05810	0.05980	+1.184%	62,989,868	+11.455%
2025-03-30	0.05810	0.06070	0.05720	0.05910	+1.546%	74,823,709	+12.775%
2025-03-29	0.05860	0.06100	0.05400	0.05820	-0.513%	191,562,162	+14.519%
2025-03-28	0.05760	0.05930	0.05510	0.05850	+1.739%	62,595,419	+13.932%
2025-03-27	0.05880	0.06050	0.05730	0.05750	-2.211%	62,154,682	+15.913%
2025-03-26	0.05830	0.06050	0.05630	0.05880	+1.031%	90,527,103	+13.350%
2025-03-25	0.05860	0.05920	0.05650	0.05820	-0.513%	49,583,302	+14.519%
2025-03-24	0.05900	0.06040	0.05810	0.05850	-0.847%	46,905,980	+13.932%
2025-03-23	0.05810	0.05980	0.05760	0.05900	+1.549%	37,926,897	+12.966%
2025-03-22	0.05610	0.05940	0.05560	0.05810	+3.565%	47,570,471	+14.716%
2025-03-21	0.05710	0.05760	0.05600	0.05610	-1.751%	44,047,628	+18.806%
2025-03-20	0.06050	0.06080	0.05530	0.05710	-5.776%	61,164,522	+16.725%
2025-03-19	0.05790	0.06150	0.05700	0.06060	+4.483%	118,742,704	+9.983%
2025-03-18	0.05830	0.05880	0.05480	0.05800	-0.515%	75,688,721	+14.914%
2025-03-17	0.05530	0.06050	0.05450	0.05830	+5.425%	78,547,250	+14.322%
2025-03-16	0.05850	0.05930	0.05510	0.05530	-5.631%	66,040,266	+20.524%
2025-03-15	0.05680	0.05890	0.05580	0.05860	+3.169%	67,926,403	+13.737%
2025-03-14	0.05510	0.05760	0.05190	0.05680	+3.085%	157,162,988	+17.342%
2025-03-13	0.05550	0.05710	0.05450	0.05510	-0.721%	93,484,550	+20.962%
2025-03-12	0.05920	0.05980	0.05520	0.05550	-6.091%	129,401,505	+20.090%
2025-03-11	0.05540	0.06070	0.05400	0.05910	+6.679%	178,587,615	+12.775%
2025-03-10	0.05340	0.06050	0.05240	0.05540	+3.745%	302,663,944	+20.307%
2025-03-09	0.05670	0.05840	0.05230	0.05340	-5.820%	192,211,050	+24.813%
2025-03-08	0.05430	0.05920	0.05390	0.05670	+4.420%	255,337,757	+17.549%
2025-03-07	0.05510	0.05930	0.05340	0.05430	-1.452%	285,494,929	+22.744%
2025-03-06	0.05700	0.05790	0.05380	0.05510	-3.333%	285,653,809	+20.962%
2025-03-05	0.06040	0.06050	0.05590	0.05700	-5.629%	383,285,689	+16.930%
2025-03-04	0.06160	0.06420	0.05740	0.06040	-2.107%	568,611,746	+10.348%
2025-03-03	0.06220	0.07240	0.06000	0.06170	-0.804%	940,343,911	+8.023%
2025-03-02	0.05640	0.06490	0.05520	0.06220	+10.088%	434,451,791	+7.154%
2025-03-01	0.05810	0.06020	0.05560	0.05650	-2.754%	399,252,757	+17.965%
2025-02-28	0.06200	0.06240	0.05770	0.05810	-6.139%	631,026,365	+14.716%
2025-02-27	0.07130	0.07260	0.06040	0.06190	-13.184%	641,318,481	+7.674%
2025-02-26	0.06810	0.07410	0.06400	0.07130	+4.545%	1,164,818,678	-6.522%
2025-02-25	0.06900	0.07670	0.06560	0.06820	-1.159%	1,632,716,581	-2.273%
2025-02-24	0.14720	0.19290	0.06750	0.06900	-53.093%	5,900,373,853	-3.406%
2025-02-23	0.15020	0.15760	0.12350	0.14710	-2.064%	1,860,870,030	-54.691%
2025-02-22	0.07540	0.16770	0.07390	0.15020	+99.469%	5,687,910,353	-55.626%
2025-02-21	0.07260	0.09820	0.06930	0.07530	+3.719%	1,919,686,128	-11.487%
2025-02-20	0.05560	0.07410	0.05550	0.07260	+30.341%	1,484,145,227	-8.196%
2025-02-19	0.04630	0.06730	0.04360	0.05570	+20.302%	2,301,756,925	+19.659%
2025-02-18	0.07700	0.08950	0.04600	0.04630	-39.870%	2,980,134,160	+43.952%
2025-02-17	0.07300	0.08340	0.06920	0.07700	+5.479%	653,024,035	-13.442%
2025-02-16	0.07220	0.07840	0.06750	0.07300	+1.108%	484,299,057	-8.699%
2025-02-15	0.07330	0.07430	0.06540	0.07220	-1.501%	300,798,433	-7.687%
2025-02-14	0.06890	0.07550	0.06660	0.07330	+6.232%	529,573,346	-9.072%
2025-02-13	0.06560	0.06970	0.06030	0.06900	+5.023%	485,952,165	-3.406%
2025-02-12	0.06970	0.07090	0.06240	0.06570	-5.739%	541,381,426	+1.446%
2025-02-11	0.06590	0.07710	0.06310	0.06970	+5.927%	1,066,374,493	-4.376%
2025-02-10	0.06240	0.07250	0.05610	0.06580	+5.449%	1,064,089,471	+1.292%
2025-02-09	0.06320	0.07980	0.06080	0.06240	-1.266%	1,585,822,217	+6.811%
2025-02-08	0.06160	0.06920	0.06010	0.06320	+2.597%	966,153,314	+5.459%
2025-02-07	0.05860	0.07580	0.05610	0.06160	+5.299%	2,904,130,675	+8.198%
2025-02-06	0.05950	0.06390	0.05680	0.05850	-1.681%	1,988,077,162	+13.932%
2025-02-05	0.05550	0.06350	0.04820	0.05950	+7.207%	2,857,500,189	+12.017%
2025-02-04	0.03600	0.06670	0.03590	0.05550	+54.167%	5,290,791,448	+20.090%
2025-02-03	0.02970	0.03730	0.02360	0.03600	+21.622%	1,151,383,259	+85.139%
2025-02-02	0.02990	0.03130	0.02750	0.02960	-1.003%	853,438,685	+125.169%
2025-02-01	0.03270	0.03410	0.02940	0.02990	-8.563%	773,946,864	+122.910%
2025-01-31	0.03400	0.03520	0.03140	0.03270	-3.824%	697,114,552	+103.823%
2025-01-30	0.03370	0.03520	0.03300	0.03400	+0.592%	569,040,851	+96.029%
2025-01-29	0.03360	0.03530	0.03240	0.03380	+0.595%	622,712,861	+97.189%
2025-01-28	0.03760	0.03850	0.03320	0.03360	-10.400%	990,682,662	+98.363%
2025-01-27	0.03640	0.03930	0.03420	0.03750	+2.740%	1,510,999,480	+77.733%
2025-01-26	0.04170	0.04350	0.03510	0.03650	-12.260%	2,357,611,214	+82.603%
2025-01-25	0.05780	0.08780	0.03930	0.04160	-28.152%	6,939,308,998	+60.216%
2025-01-24	0.06120	0.06220	0.05590	0.05790	-5.392%	408,700,883	+15.112%
2025-01-23	0.06590	0.06590	0.05770	0.06120	-6.991%	629,017,415	+8.905%
2025-01-22	0.06930	0.07060	0.06030	0.06580	-4.913%	751,697,797	+1.292%
2025-01-21	0.06860	0.07280	0.06520	0.06920	+0.875%	1,137,201,062	-3.685%
2025-01-20	0.06330	0.06940	0.05890	0.06860	+8.373%	1,018,586,170	-2.843%
2025-01-19	0.06210	0.07700	0.05710	0.06330	+1.932%	3,316,126,872	+5.292%
2025-01-18	0.06850	0.06950	0.06030	0.06210	-9.343%	1,122,258,753	+7.327%
2025-01-17	0.06820	0.07210	0.06560	0.06850	+0.587%	1,278,328,854	-2.701%
2025-01-16	0.06830	0.07170	0.06510	0.06810	-0.147%	1,437,948,737	-2.129%
2025-01-15	0.06560	0.07020	0.06470	0.06820	+3.963%	1,762,114,877	-2.273%
2025-01-14	0.06830	0.06990	0.06470	0.06560	-3.953%	1,904,907,849	+1.601%
2025-01-13	0.05940	0.07300	0.05750	0.06830	+15.177%	3,415,767,608	-2.416%
2025-01-12	0.05950	0.06370	0.05720	0.05930	-0.503%	1,560,629,398	+12.395%
2025-01-11	0.05500	0.06200	0.05350	0.05960	+8.364%	1,609,322,806	+11.829%
2025-01-10	0.05270	0.05680	0.05030	0.05500	+4.563%	1,992,912,881	+21.182%
2025-01-09	0.05290	0.05930	0.04950	0.05260	-0.379%	1,962,534,004	+26.711%
2025-01-08	0.05920	0.06290	0.05010	0.05280	-10.811%	1,854,997,192	+26.231%
2025-01-07	0.06320	0.06610	0.05730	0.05920	-6.329%	2,053,733,320	+12.584%
2025-01-06	0.05880	0.06880	0.05620	0.06320	+7.666%	2,195,211,903	+5.459%
2025-01-05	0.06020	0.06470	0.05690	0.05870	-2.653%	1,513,356,260	+13.543%
2025-01-04	0.06480	0.06590	0.05860	0.06030	-6.944%	1,232,276,721	+10.531%
2025-01-03	0.05610	0.06780	0.05420	0.06480	+15.302%	1,978,638,600	+2.855%
2025-01-02	0.05470	0.05790	0.05410	0.05620	+2.930%	1,200,539,880	+18.594%
2025-01-01	0.05340	0.05690	0.05290	0.05460	+2.247%	1,522,306,165	+22.070%
2024-12-31	0.05350	0.05400	0.04900	0.05340	-0.187%	1,636,886,110	+24.813%
2024-12-30	0.05950	0.06360	0.05300	0.05350	-10.084%	1,794,349,877	+24.579%
2024-12-29	0.06240	0.06530	0.05740	0.05950	-4.647%	1,820,921,573	+12.017%
2024-12-28	0.05410	0.06650	0.05350	0.06240	+15.129%	3,168,172,154	+6.811%
2024-12-27	0.04830	0.06200	0.04830	0.05420	+12.215%	4,007,049,143	+22.970%
2024-12-26	0.04720	0.05160	0.04550	0.04830	+2.331%	1,633,737,405	+37.992%
2024-12-25	0.05170	0.05340	0.04670	0.04720	-8.704%	1,146,239,158	+41.208%
2024-12-24	0.05380	0.05390	0.04870	0.05170	-4.082%	1,169,801,509	+28.917%
2024-12-23	0.04940	0.05420	0.04750	0.05390	+8.889%	1,711,742,014	+23.655%
2024-12-22	0.04560	0.05420	0.04450	0.04950	+8.553%	1,495,672,405	+34.646%
2024-12-21	0.05330	0.05530	0.04460	0.04560	-14.286%	1,334,064,550	+46.162%
2024-12-20	0.05220	0.05530	0.04430	0.05320	+1.916%	1,804,234,554	+25.282%
2024-12-19	0.05610	0.05900	0.04870	0.05220	-7.117%	2,200,463,467	+27.682%
2024-12-18	0.06900	0.06910	0.05390	0.05620	-18.551%	2,121,508,698	+18.594%
2024-12-17	0.07530	0.08670	0.06640	0.06900	-8.488%	1,986,049,144	-3.406%
2024-12-16	0.07910	0.08050	0.07100	0.07540	-4.557%	1,095,895,045	-11.605%
2024-12-15	0.07650	0.08210	0.07060	0.07900	+3.268%	1,386,889,931	-15.633%
2024-12-14	0.08430	0.08720	0.07410	0.07650	-9.360%	1,130,593,864	-12.876%
2024-12-13	0.08650	0.08880	0.08070	0.08440	-2.428%	977,927,882	-21.031%
2024-12-12	0.09230	0.09750	0.08510	0.08650	-6.182%	1,163,554,795	-22.948%
2024-12-11	0.08730	0.09550	0.08540	0.09220	+5.613%	990,613,917	-27.711%
2024-12-10	0.10000	0.10150	0.07740	0.08730	-12.787%	2,153,952,446	-23.654%
2024-12-09	0.13840	0.13850	0.08430	0.10010	-27.673%	1,533,625,941	-33.417%
2024-12-08	0.14040	0.14450	0.13430	0.13840	-1.425%	425,245,408	-51.842%
2024-12-07	0.13740	0.14600	0.13380	0.14040	+2.109%	426,537,213	-52.528%
2024-12-06	0.14340	0.14780	0.13110	0.13750	-4.047%	619,326,231	-51.527%
2024-12-05	0.14210	0.14940	0.13480	0.14330	+0.844%	700,316,257	-53.489%
2024-12-04	0.17480	0.17490	0.13680	0.14210	-18.754%	1,076,902,035	-53.096%
2024-12-03	0.13750	0.17770	0.12380	0.17490	+27.200%	978,850,379	-61.893%
2024-12-02	0.15710	0.15970	0.13190	0.13750	-12.532%	842,499,251	-51.527%
2024-12-01	0.14310	0.16390	0.13150	0.15720	+9.853%	826,734,341	-57.602%
2024-11-30	0.14260	0.15530	0.13500	0.14310	+0.280%	909,820,302	-53.424%
2024-11-29	0.13050	0.14840	0.12790	0.14270	+9.349%	1,378,555,302	-53.294%
2024-11-28	0.12630	0.13430	0.12060	0.13050	+3.244%	813,215,639	-48.927%
2024-11-27	0.12940	0.15640	0.12090	0.12640	-2.318%	1,748,206,432	-47.271%
2024-11-26	0.12650	0.13650	0.11200	0.12940	+2.292%	1,268,844,291	-48.493%
2024-11-25	0.12930	0.14490	0.11970	0.12650	-2.241%	1,354,863,105	-47.312%
2024-11-24	0.14270	0.14940	0.12080	0.12940	-9.257%	1,025,774,229	-48.493%
2024-11-23	0.13730	0.15570	0.13150	0.14260	+3.860%	1,264,765,179	-53.261%
2024-11-22	0.16990	0.17410	0.13110	0.13730	-19.235%	1,545,493,361	-51.457%
2024-11-21	0.21100	0.23660	0.15120	0.17000	-19.431%	2,097,530,495	-60.794%
2024-11-20	0.25500	0.28160	0.19510	0.21100	-17.287%	942,268,126	-68.412%
2024-11-19	0.28380	0.34060	0.22640	0.25510	-10.049%	810,345,012	-73.873%
2024-11-18	0.32300	0.34750	0.27070	0.28360	0.000%	380,839,818	-76.499%

.dark-mode .BZgWvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZgWvS{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTPERPBanano / Tether USD Perpetual Futurescrypto Composite

BANUSDTPERP
Banano / Tether USD Perpetual Futures
crypto Composite