Dark

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite

Real-time

May 12, 2025 2:50:35 PM EDT

0.070403USDT-3.584%(-0.002617)268,613,073BANK19,621,630USDT

0.070377Bid 0.070404Ask 0.000027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.071977	0.077296	0.069585	0.070403	-2.161%	241,916,156	0.000%
2025-05-11	0.072173	0.076414	0.067162	0.071958	-0.298%	264,972,170	-2.161%
2025-05-10	0.072186	0.076834	0.061801	0.072173	+0.047%	494,632,703	-2.452%
2025-05-09	0.062921	0.076620	0.061256	0.072139	+14.685%	1,182,664,236	-2.406%
2025-05-08	0.045243	0.063093	0.043523	0.062902	+38.958%	3,184,980,639	+11.925%
2025-05-07	0.042481	0.047516	0.039600	0.045267	+6.541%	476,548,594	+55.528%
2025-05-06	0.043001	0.044323	0.039037	0.042488	-1.211%	306,371,280	+65.701%
2025-05-05	0.040521	0.043822	0.039600	0.043009	+6.158%	325,366,879	+63.694%
2025-05-04	0.041006	0.042400	0.037559	0.040514	-1.168%	310,660,855	+73.774%
2025-05-03	0.041561	0.043200	0.039332	0.040993	-1.324%	441,011,120	+71.744%
2025-05-02	0.038536	0.043200	0.036041	0.041543	+7.778%	446,418,070	+69.470%
2025-05-01	0.036400	0.038688	0.035838	0.038545	+5.858%	181,332,973	+82.651%
2025-04-30	0.038159	0.040600	0.033561	0.036412	-4.578%	372,895,246	+93.351%
2025-04-29	0.036112	0.042599	0.035214	0.038159	+5.663%	766,512,588	+84.499%
2025-04-28	0.035869	0.036983	0.033480	0.036114	+0.722%	470,096,970	+94.947%
2025-04-27	0.034951	0.036377	0.031186	0.035855	+2.589%	527,478,051	+96.355%
2025-04-26	0.034989	0.042000	0.033247	0.034950	-0.109%	890,555,602	+101.439%
2025-04-25	0.035353	0.036166	0.030000	0.034988	-1.004%	857,680,213	+101.220%
2025-04-24	0.036830	0.037671	0.031111	0.035343	-4.056%	872,723,895	+99.199%
2025-04-23	0.045788	0.050437	0.033911	0.036837	-19.573%	1,111,151,018	+91.120%
2025-04-22	0.046642	0.055972	0.043006	0.045802	-1.801%	1,386,843,575	+53.712%
2025-04-21	0.044080	0.053740	0.041700	0.046642	+5.793%	1,879,962,304	+50.943%
2025-04-20	0.043506	0.046399	0.041500	0.044088	+1.398%	1,492,204,380	+59.687%
2025-04-19	0.048000	0.055550	0.040601	0.043480	-9.436%	3,674,791,511	+61.920%
2025-04-18	0.040000	0.058862	0.040000	0.048010	0.000%	1,849,831,846	+46.642%

.dark-mode .MB4kCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MB4kCr{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTPERPFloat Protocol / Tether USD Perpetual Futurescrypto Composite

BANKUSDTPERP
Float Protocol / Tether USD Perpetual Futures
crypto Composite