Dark

BANDUSDT
Band Protocol / Tether USD
crypto Composite

Real-time

May 12, 2025 11:59:42 AM EDT

0.9380USDT-0.593%(-0.0056)5,405,398BAND5,181,952USDT

0.9390Bid 0.9400Ask 0.0010Spread

Composite
0.9380 Huobi
0.9380 Binance
0.9390 OKX
0.9396 Binance.US
0.9700 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.94650	0.9912	0.93190	0.9380	-0.783%	4,026,447	0.000%
2025-05-11	0.96950	0.9860	0.91610	0.9454	-2.486%	4,900,543	-0.783%
2025-05-10	0.92020	1.0445	0.90250	0.9695	+5.346%	4,520,703	-3.249%
2025-05-09	0.84900	0.9333	0.83280	0.9203	+8.169%	9,365,816	+1.923%
2025-05-08	0.73000	0.8659	0.69500	0.8508	+16.596%	5,409,016	+10.249%
2025-05-07	0.73600	0.7640	0.69600	0.7297	-1.004%	3,554,509	+28.546%
2025-05-06	0.76490	0.7751	0.70400	0.7371	-3.559%	2,886,445	+27.255%
2025-05-05	0.75800	0.7848	0.73840	0.7643	+0.831%	3,547,207	+22.727%
2025-05-04	0.79030	0.7961	0.74200	0.7580	-4.522%	4,230,176	+23.747%
2025-05-03	0.84410	0.8453	0.78700	0.7939	-5.947%	2,319,198	+18.151%
2025-05-02	0.84850	0.8688	0.80800	0.8441	-0.425%	2,265,084	+11.124%
2025-05-01	0.82710	0.9270	0.80500	0.8477	+2.528%	2,560,449	+10.652%
2025-04-30	0.82750	0.8441	0.79800	0.8268	-0.458%	3,675,143	+13.449%
2025-04-29	0.85870	0.8750	0.81500	0.8306	-3.464%	3,238,926	+12.930%
2025-04-28	0.81840	0.8633	0.79970	0.8604	+4.978%	2,272,349	+9.019%
2025-04-27	0.86400	0.8817	0.81700	0.8196	-5.216%	2,140,734	+14.446%
2025-04-26	0.82680	0.8822	0.78200	0.8647	+4.357%	2,569,282	+8.477%
2025-04-25	0.80940	0.8394	0.79850	0.8286	+2.120%	2,794,150	+13.203%
2025-04-24	0.79520	0.8295	0.73700	0.8114	+1.654%	3,386,660	+15.603%
2025-04-23	0.76910	0.8166	0.76350	0.7982	+3.582%	4,522,802	+17.514%
2025-04-22	0.72280	0.7757	0.70940	0.7706	+6.334%	4,328,506	+21.723%
2025-04-21	0.71930	0.7521	0.69700	0.7247	+0.863%	4,280,955	+29.433%
2025-04-20	0.70710	0.7275	0.69450	0.7185	+1.727%	4,579,094	+30.550%
2025-04-19	0.67580	0.7174	0.67360	0.7063	+4.374%	3,214,342	+32.805%
2025-04-18	0.65580	0.6862	0.64400	0.6767	+3.487%	3,020,272	+38.614%
2025-04-17	0.65060	0.7290	0.50000	0.6539	+0.569%	6,814,150	+43.447%
2025-04-16	0.65300	0.6680	0.63400	0.6502	-0.581%	5,184,611	+44.263%
2025-04-15	0.67480	0.7113	0.64800	0.6540	-3.154%	4,071,209	+43.425%
2025-04-14	0.67260	0.7270	0.64900	0.6753	+0.357%	4,022,415	+38.901%
2025-04-13	0.69750	0.7416	0.66550	0.6729	-3.582%	3,624,287	+39.397%
2025-04-12	0.65900	0.7660	0.65650	0.6979	+5.678%	3,601,938	+34.403%
2025-04-11	0.64160	0.6740	0.62600	0.6604	+2.786%	3,982,793	+42.035%
2025-04-10	0.65700	0.6800	0.62000	0.6425	-2.147%	6,153,480	+45.992%
2025-04-09	0.58990	0.6790	0.56100	0.6566	+11.119%	3,772,731	+42.857%
2025-04-08	0.61140	0.6580	0.57800	0.5909	-3.715%	6,141,212	+58.741%
2025-04-07	0.64090	0.6413	0.55070	0.6137	+2.249%	11,708,230	+52.843%
2025-04-06	0.65270	0.6994	0.57000	0.6002	-10.671%	3,176,388	+56.281%
2025-04-05	0.65750	0.7064	0.64900	0.6719	+0.329%	2,070,616	+39.604%
2025-04-04	0.67680	0.7130	0.64540	0.6697	-1.078%	3,517,039	+40.063%
2025-04-03	0.66750	0.7004	0.63980	0.6770	+1.347%	3,223,209	+38.552%
2025-04-02	0.73300	0.7730	0.66060	0.6680	-8.756%	4,467,147	+40.419%
2025-04-01	0.72340	0.8162	0.71790	0.7321	+1.203%	3,013,564	+28.125%
2025-03-31	0.72680	0.8006	0.69150	0.7234	-0.289%	3,088,116	+29.665%
2025-03-30	0.72350	0.8047	0.71220	0.7255	+0.221%	1,722,089	+29.290%
2025-03-29	0.76550	0.7830	0.71040	0.7239	-5.508%	2,708,257	+29.576%
2025-03-28	0.82880	0.8472	0.74680	0.7661	-7.554%	3,397,359	+22.438%
2025-03-27	0.84290	0.8600	0.82050	0.8287	-1.743%	2,969,238	+13.189%
2025-03-26	0.85880	0.9004	0.82720	0.8434	-2.124%	1,836,578	+11.217%
2025-03-25	0.84330	0.9063	0.82800	0.8617	+1.856%	3,265,331	+8.855%
2025-03-24	0.80400	0.8491	0.74500	0.8460	+4.911%	3,525,979	+10.875%
2025-03-23	0.80170	0.8401	0.77570	0.8064	+0.599%	4,339,442	+16.319%
2025-03-22	0.76700	0.8731	0.76100	0.8016	+4.566%	5,529,051	+17.016%
2025-03-21	0.77550	0.7970	0.73900	0.7666	-1.071%	2,588,537	+22.358%
2025-03-20	0.81300	0.8656	0.74300	0.7749	-4.909%	2,823,550	+21.048%
2025-03-19	0.78610	0.8551	0.74000	0.8149	+3.545%	4,153,869	+15.106%
2025-03-18	0.79660	0.8214	0.74610	0.7870	-1.255%	4,435,626	+19.187%
2025-03-17	0.74390	0.8360	0.74300	0.7970	+7.095%	5,084,021	+17.691%
2025-03-16	0.79610	0.8447	0.73360	0.7442	-6.331%	3,092,154	+26.041%
2025-03-15	0.77220	0.8713	0.70700	0.7945	+2.888%	2,154,667	+18.062%
2025-03-14	0.74760	0.8594	0.71300	0.7722	+3.221%	3,879,641	+21.471%
2025-03-13	0.75860	0.8710	0.68800	0.7481	-1.306%	7,451,679	+25.384%
2025-03-12	0.74000	0.7821	0.68800	0.7580	+2.849%	4,087,373	+23.747%
2025-03-11	0.73410	0.7650	0.62000	0.7370	+0.628%	7,132,076	+27.273%
2025-03-10	0.76820	0.8340	0.70270	0.7324	-3.847%	6,049,357	+28.072%
2025-03-09	0.87200	0.8839	0.73900	0.7617	-12.489%	1,606,182	+23.146%
2025-03-08	0.89460	0.9140	0.86200	0.8704	-2.651%	1,040,723	+7.767%
2025-03-07	0.89720	0.9430	0.84100	0.8941	-0.156%	2,347,543	+4.910%
2025-03-06	0.91510	0.9360	0.86100	0.8955	-2.195%	1,547,227	+4.746%
2025-03-05	0.86870	0.9190	0.83800	0.9156	+5.593%	1,720,099	+2.446%
2025-03-04	0.91200	0.9200	0.81500	0.8671	-4.944%	3,188,577	+8.177%
2025-03-03	1.05050	1.0910	0.89720	0.9122	-13.157%	2,900,283	+2.828%
2025-03-02	0.98620	1.0669	0.95300	1.0504	+6.327%	3,239,909	-10.701%
2025-03-01	0.97700	1.0350	0.88000	0.9879	+2.671%	1,959,989	-5.051%
2025-02-28	0.97420	0.9867	0.87150	0.9622	-1.404%	2,654,240	-2.515%
2025-02-27	0.97750	1.0230	0.94000	0.9759	+0.175%	2,028,414	-3.884%
2025-02-26	0.92950	1.0665	0.91540	0.9742	+4.865%	2,544,569	-3.716%
2025-02-25	0.90000	1.0126	0.81560	0.9290	+3.257%	3,551,023	+0.969%
2025-02-24	1.09110	1.1010	0.87500	0.8997	-17.602%	2,784,105	+4.257%
2025-02-23	1.12160	1.1234	1.06400	1.0919	-2.587%	1,625,504	-14.095%
2025-02-22	1.08000	1.1350	1.03100	1.1209	+3.404%	1,698,313	-16.317%
2025-02-21	1.05800	1.2200	1.04000	1.0840	+2.603%	4,041,972	-13.469%
2025-02-20	0.97520	1.1611	0.96680	1.0565	+8.248%	1,968,659	-11.216%
2025-02-19	0.95020	1.0633	0.93100	0.9760	+2.306%	1,400,101	-3.893%
2025-02-18	0.98010	1.0670	0.90500	0.9540	-2.752%	1,703,391	-1.677%
2025-02-17	0.97770	1.1180	0.95150	0.9810	+1.134%	2,491,626	-4.383%
2025-02-16	0.96430	1.0926	0.95150	0.9700	+0.622%	1,080,609	-3.299%
2025-02-15	0.99930	1.0120	0.95950	0.9640	-3.696%	1,054,073	-2.697%
2025-02-14	0.99310	1.1169	0.96660	1.0010	+1.213%	1,351,617	-6.294%
2025-02-13	1.00110	1.0751	0.95270	0.9890	-1.297%	1,383,682	-5.157%
2025-02-12	0.96270	1.0652	0.91680	1.0020	+3.727%	1,887,261	-6.387%
2025-02-11	0.94920	1.1225	0.93630	0.9660	+1.577%	1,624,735	-2.899%
2025-02-10	0.91460	1.0369	0.86970	0.9510	+3.482%	1,709,624	-1.367%
2025-02-09	0.91220	1.0113	0.85800	0.9190	+0.657%	1,707,082	+2.067%
2025-02-08	0.87830	1.0048	0.84400	0.9130	+3.750%	1,552,346	+2.738%
2025-02-07	0.85470	0.9777	0.82100	0.8800	+2.924%	1,718,218	+6.591%
2025-02-06	0.93790	1.0117	0.84500	0.8550	-6.250%	1,460,421	+9.708%
2025-02-05	0.92340	1.0216	0.87400	0.9120	-1.935%	1,423,598	+2.851%
2025-02-04	1.01770	1.0302	0.87800	0.9300	-8.555%	2,671,277	+0.860%
2025-02-03	1.00670	1.0430	0.74700	1.0170	+0.793%	5,730,427	-7.768%
2025-02-02	1.06270	1.1263	0.94000	1.0090	-5.524%	2,982,964	-7.037%
2025-02-01	1.17900	1.2721	1.05540	1.0680	-9.645%	1,566,427	-12.172%
2025-01-31	1.25310	1.2854	1.16410	1.1820	-0.672%	1,107,313	-20.643%
2025-01-30	1.13330	1.2630	1.09600	1.1900	+5.031%	1,117,478	-21.176%
2025-01-29	1.10400	1.2564	1.09800	1.1330	+2.349%	1,309,901	-17.211%
2025-01-28	1.19920	1.3013	1.09100	1.1070	-7.750%	1,204,647	-15.266%
2025-01-27	1.26390	1.3169	1.12010	1.2000	-4.913%	1,807,927	-21.833%
2025-01-26	1.20160	1.3615	1.19600	1.2620	+4.643%	2,319,332	-25.674%
2025-01-25	1.17520	1.2621	1.15270	1.2060	+2.989%	827,836	-22.222%
2025-01-24	1.21150	1.2687	1.16470	1.1710	-3.383%	1,229,239	-19.898%
2025-01-23	1.22290	1.3099	1.16600	1.2120	-0.899%	1,504,665	-22.607%
2025-01-22	1.23830	1.3384	1.20400	1.2230	-1.371%	909,788	-23.303%
2025-01-21	1.21850	1.3362	0.95100	1.2400	+1.639%	1,957,556	-24.355%
2025-01-20	1.29770	1.4160	1.18900	1.2200	-6.009%	3,440,999	-23.115%
2025-01-19	1.40090	1.4939	1.26780	1.2980	-7.418%	3,543,893	-27.735%
2025-01-18	1.50290	1.5211	1.36340	1.4020	-6.844%	1,377,699	-33.096%
2025-01-17	1.38570	1.5200	1.38570	1.5050	+8.273%	1,468,182	-37.674%
2025-01-16	1.40080	2.1900	1.26600	1.3900	-0.785%	1,481,966	-32.518%
2025-01-15	1.32460	1.4244	1.28330	1.4010	+5.976%	1,179,336	-33.048%
2025-01-14	1.27870	1.3340	1.25300	1.3220	+3.362%	1,270,837	-29.047%
2025-01-13	1.36130	1.3744	1.13600	1.2790	-4.051%	1,806,210	-26.661%
2025-01-12	1.36440	1.3891	1.31300	1.3330	-2.057%	446,349	-29.632%
2025-01-11	1.36240	1.4060	1.30500	1.3610	-0.584%	658,072	-31.080%
2025-01-10	1.33980	1.4393	1.30200	1.3690	+2.547%	895,484	-31.483%
2025-01-09	1.37220	1.4228	1.29100	1.3350	-2.626%	1,369,856	-29.738%
2025-01-08	1.43500	1.4583	1.30500	1.3710	-4.526%	1,444,052	-31.583%
2025-01-07	1.60400	1.6597	1.41500	1.4360	-10.418%	1,327,112	-34.680%
2025-01-06	1.58810	1.6781	1.55400	1.6030	+0.818%	1,306,138	-41.485%
2025-01-05	1.57260	1.6497	1.52100	1.5900	+0.633%	789,461	-41.006%
2025-01-04	1.58360	1.6516	1.52400	1.5800	-0.629%	837,543	-40.633%
2025-01-03	1.50720	1.5970	1.47350	1.5900	+5.438%	999,133	-41.006%
2025-01-02	1.44450	1.5400	0.95000	1.5080	+4.505%	1,075,567	-37.798%
2025-01-01	1.40730	1.4730	1.36600	1.4430	+2.268%	724,554	-34.997%
2024-12-31	1.45660	1.4750	1.38200	1.4110	-3.091%	1,053,492	-33.522%
2024-12-30	1.44840	1.5470	1.38100	1.4560	+0.622%	936,304	-35.577%
2024-12-29	1.51400	1.5394	1.42880	1.4470	-4.109%	737,717	-35.176%
2024-12-28	1.43630	1.5385	1.42500	1.5090	+5.157%	969,847	-37.840%
2024-12-27	1.42250	1.5359	1.40000	1.4350	+1.199%	1,158,177	-34.634%
2024-12-26	1.54180	1.5600	1.39600	1.4180	-8.101%	842,717	-33.850%
2024-12-25	1.55800	1.5880	1.51140	1.5430	-1.090%	582,591	-39.209%
2024-12-24	1.51000	1.5800	1.46900	1.5600	+3.517%	1,204,687	-39.872%
2024-12-23	1.39170	1.5579	0.95100	1.5070	+8.339%	1,255,243	-37.757%
2024-12-22	1.38600	1.5090	1.34260	1.3910	+0.144%	1,273,665	-32.566%
2024-12-21	1.48630	1.5729	1.36370	1.3890	-6.339%	1,406,889	-32.469%
2024-12-20	1.42360	1.5119	1.23600	1.4830	+4.143%	3,140,830	-36.750%
2024-12-19	1.59110	1.6570	1.36770	1.4240	-10.497%	3,812,884	-34.129%
2024-12-18	1.77070	1.7790	1.53800	1.5910	-10.164%	2,395,126	-41.043%
2024-12-17	1.87970	1.9360	1.74050	1.7710	-5.898%	3,037,926	-47.036%
2024-12-16	1.90680	1.9900	1.54000	1.8820	-1.104%	3,572,094	-50.159%
2024-12-15	1.84890	1.9280	1.79710	1.9030	+2.588%	1,300,848	-50.709%
2024-12-14	1.99790	2.0493	1.80500	1.8550	-7.157%	1,596,258	-49.434%
2024-12-13	2.06600	2.0910	1.94700	1.9980	-3.385%	2,414,399	-53.053%
2024-12-12	1.78910	2.2310	1.76620	2.0680	+13.689%	8,311,864	-54.642%
2024-12-11	1.67300	1.8522	1.60600	1.8190	+8.532%	2,467,958	-48.433%
2024-12-10	1.74980	1.8416	0.95100	1.6760	-4.664%	5,180,383	-44.033%
2024-12-09	2.28090	2.3010	1.48600	1.7580	-23.198%	5,508,131	-46.644%
2024-12-08	2.18940	2.3030	2.11030	2.2890	+4.235%	1,749,143	-59.021%
2024-12-07	2.20630	2.2768	2.02000	2.1960	-0.589%	2,346,858	-57.286%
2024-12-06	2.18470	2.3599	2.05800	2.2090	+0.914%	3,016,501	-57.537%
2024-12-05	2.17830	2.3590	2.00000	2.1890	+0.505%	4,887,718	-57.149%
2024-12-04	2.13620	2.2847	1.83500	2.1780	+1.871%	4,647,226	-56.933%
2024-12-03	1.92360	2.1607	1.86650	2.1380	+10.835%	6,121,341	-56.127%
2024-12-02	1.87600	2.0647	1.72100	1.9290	+2.497%	5,656,308	-51.374%
2024-12-01	1.87260	1.9189	1.78700	1.8820	+0.266%	2,431,124	-50.159%
2024-11-30	1.76740	1.9150	1.73170	1.8770	+5.985%	3,388,100	-50.027%
2024-11-29	1.72780	1.8160	1.63900	1.7710	+4.855%	4,383,355	-47.036%
2024-11-28	1.66060	1.7323	1.50100	1.6890	+1.747%	1,980,868	-44.464%
2024-11-27	1.57470	1.7463	1.44500	1.6600	+5.330%	5,089,100	-43.494%
2024-11-26	1.50670	1.6318	1.39300	1.5760	+4.509%	3,671,209	-40.482%
2024-11-25	1.54720	1.6539	1.45900	1.5080	-2.521%	4,862,900	-37.798%
2024-11-24	1.43170	1.5533	1.37870	1.5470	+7.955%	3,910,459	-39.367%
2024-11-23	1.38130	1.5460	1.32130	1.4330	+3.690%	3,389,142	-34.543%
2024-11-22	1.33680	1.4105	1.25800	1.3820	+3.057%	2,281,811	-32.127%
2024-11-21	1.23290	1.3535	1.19700	1.3410	+8.759%	2,036,952	-30.052%
2024-11-20	1.31610	1.3303	1.21400	1.2330	-6.378%	1,375,670	-23.925%
2024-11-19	1.37200	1.4234	1.27900	1.3170	-4.218%	1,459,928	-28.778%
2024-11-18	1.32860	1.3980	1.26130	1.3750	+6.589%	1,829,224	-31.782%
2024-11-17	1.35890	1.3800	1.26130	1.2900	-5.147%	2,028,525	-27.287%
2024-11-16	1.24760	1.3730	1.21900	1.3600	+8.974%	2,122,514	-31.029%
2024-11-15	1.19090	1.2661	1.15360	1.2480	+4.348%	1,187,585	-24.840%
2024-11-14	1.22150	1.2814	1.17000	1.1960	-2.367%	1,457,258	-21.572%
2024-11-13	1.29230	1.3275	1.16000	1.2250	-5.405%	2,485,136	-23.429%
2024-11-12	1.32100	1.4176	1.20400	1.2950	-2.042%	3,313,495	-27.568%
2024-11-11	1.25530	1.4000	1.20330	1.3220	+5.339%	3,999,859	-29.047%
2024-11-10	1.22440	1.3097	1.16200	1.2550	+2.533%	3,398,532	-25.259%
2024-11-09	1.15470	1.2270	1.11820	1.2240	+4.705%	1,111,641	-23.366%
2024-11-08	1.16530	1.1835	1.11820	1.1690	+0.257%	848,962	-19.760%
2024-11-07	1.15600	1.2069	1.10600	1.1660	+0.517%	982,021	-19.554%
2024-11-06	1.02090	1.1685	0.77000	1.1600	+13.725%	1,878,388	-19.138%
2024-11-05	0.97350	1.0450	0.94870	1.0200	+4.830%	883,127	-8.039%
2024-11-04	0.99440	1.0638	0.93170	0.9730	-2.407%	1,026,705	-3.597%
2024-11-03	1.03560	1.1990	0.95400	0.9970	-3.391%	1,655,209	-5.918%
2024-11-02	1.06350	1.0886	1.02490	1.0320	-3.008%	823,101	-9.109%
2024-11-01	1.12920	1.1330	1.04300	1.0640	-5.757%	2,133,874	-11.842%
2024-10-31	1.15740	1.3469	1.10200	1.1290	-9.535%	2,940,640	-16.918%
2024-10-30	1.17180	1.3469	1.14550	1.2480	+6.303%	3,901,732	-24.840%
2024-10-29	1.08780	1.1900	1.08370	1.1740	+8.004%	1,284,361	-20.102%
2024-10-28	1.08820	1.1321	1.03440	1.0870	-0.184%	842,032	-13.707%
2024-10-27	1.04340	1.1250	1.03400	1.0890	+4.310%	1,153,359	-13.866%
2024-10-26	1.06160	1.1153	1.01680	1.0440	-0.477%	884,236	-10.153%
2024-10-25	1.16100	1.1821	0.99600	1.0490	-9.725%	1,311,516	-10.582%
2024-10-24	1.14690	1.1860	1.11900	1.1620	+0.693%	1,032,317	-19.277%
2024-10-23	1.18610	1.2014	1.11270	1.1540	-3.107%	2,488,181	-18.718%
2024-10-22	1.18930	1.2055	1.15900	1.1910	+0.084%	1,280,991	-21.243%
2024-10-21	1.22840	1.2720	1.16600	1.1900	-3.409%	1,481,109	-21.176%
2024-10-20	1.16520	1.2418	1.14200	1.2320	+5.751%	2,539,157	-23.864%
2024-10-19	1.14600	1.1991	1.13600	1.1650	+1.481%	1,310,137	-19.485%
2024-10-18	1.11050	1.1552	1.10480	1.1480	+3.517%	637,677	-18.293%
2024-10-17	1.12580	1.1478	1.07770	1.1090	-1.858%	916,804	-15.419%
2024-10-16	1.13800	1.1735	1.11300	1.1300	-2.837%	778,047	-16.991%
2024-10-15	1.17210	1.1996	1.11300	1.1630	-1.524%	1,244,586	-19.347%
2024-10-14	1.12050	1.4500	1.11200	1.1810	+4.699%	839,974	-20.576%
2024-10-13	1.15710	1.1794	1.08400	1.1280	-2.253%	501,109	-16.844%
2024-10-12	1.12430	1.1851	1.12350	1.1540	+2.487%	511,334	-18.718%
2024-10-11	1.08610	1.1432	1.07220	1.1260	+3.303%	764,144	-16.696%
2024-10-10	1.08920	1.1303	1.04530	1.0900	+0.092%	554,581	-13.945%
2024-10-09	1.10660	1.1435	1.06670	1.0890	-1.537%	633,264	-13.866%
2024-10-08	1.13780	1.1815	1.08600	1.1060	-2.812%	688,401	-15.190%
2024-10-07	1.16540	1.1978	1.13000	1.1380	-2.735%	1,015,621	-17.575%
2024-10-06	1.14330	1.1827	1.12200	1.1700	+2.362%	569,696	-19.829%
2024-10-05	1.14330	1.1852	1.11290	1.1430	+0.088%	1,534,530	-17.935%
2024-10-04	1.08060	1.1585	1.05900	1.1420	+6.035%	766,489	-17.863%
2024-10-03	1.14490	1.1575	1.03480	1.0770	-2.180%	1,244,294	-12.906%
2024-10-02	1.18350	1.2292	1.06800	1.1010	-0.362%	1,826,125	-14.805%
2024-10-01	1.22000	1.2891	1.08230	1.1050	-9.722%	2,191,782	-15.113%
2024-09-30	1.32870	1.3635	1.20580	1.2240	-7.901%	2,140,043	-23.366%
2024-09-29	1.31690	1.3528	1.28300	1.3290	+0.911%	1,226,440	-29.421%
2024-09-28	1.34030	1.4216	1.29200	1.3170	-2.444%	1,275,429	-28.778%
2024-09-27	1.31160	1.4106	1.29680	1.3500	+2.818%	996,142	-30.519%
2024-09-26	1.27310	1.3535	1.25590	1.3130	+3.304%	1,442,852	-28.561%
2024-09-25	1.27320	1.3490	1.22480	1.2710	-0.235%	2,972,155	-26.200%
2024-09-24	1.27210	1.3211	1.20820	1.2740	+0.157%	926,970	-26.374%
2024-09-23	1.23010	1.2923	1.18500	1.2720	+3.247%	831,324	-26.258%
2024-09-22	1.26800	1.2680	1.20260	1.2320	-2.992%	670,011	-23.864%
2024-09-21	1.23870	1.2854	1.22300	1.2700	+2.585%	864,899	-26.142%
2024-09-20	1.19950	1.2460	1.17870	1.2380	+3.167%	1,593,849	-24.233%
2024-09-19	1.16580	1.2171	1.15000	1.2000	+2.828%	825,039	-21.833%
2024-09-18	1.11810	1.1670	1.08300	1.1670	+4.290%	899,124	-19.623%
2024-09-17	1.04750	1.1265	1.02720	1.1190	+6.877%	941,341	-16.175%
2024-09-16	1.12120	1.1212	1.02900	1.0470	-3.857%	815,390	-10.411%
2024-09-15	1.10430	1.1387	1.07600	1.0890	-4.137%	652,915	-13.866%
2024-09-14	1.12160	1.1400	1.07930	1.1360	+1.158%	717,412	-17.430%
2024-09-13	1.11490	1.1320	1.07600	1.1230	+0.537%	582,404	-16.474%
2024-09-12	1.06660	1.1281	1.06510	1.1170	+4.588%	610,922	-16.025%
2024-09-11	1.09530	1.1010	1.03600	1.0680	-2.644%	727,042	-12.172%
2024-09-10	1.05380	1.1140	1.05100	1.0970	+2.047%	718,305	-14.494%
2024-09-09	1.01760	1.0881	0.93700	1.0750	+5.703%	775,374	-12.744%
2024-09-08	1.01860	1.0350	0.98100	1.0170	+2.624%	605,090	-7.768%
2024-09-07	1.01710	1.0244	0.92100	0.9910	+0.507%	715,670	-5.348%
2024-09-06	1.03910	1.0531	0.92100	0.9860	-4.826%	1,842,934	-4.868%
2024-09-05	1.06280	1.0821	1.01900	1.0360	-2.264%	600,184	-9.459%
2024-09-04	1.05200	1.0820	0.98200	1.0600	+0.856%	1,148,300	-11.509%
2024-09-03	1.06570	1.1040	1.04800	1.0510	-1.129%	1,023,750	-10.752%
2024-09-02	1.04720	1.0720	0.99400	1.0630	+5.248%	647,664	-11.759%
2024-09-01	1.05850	1.0608	0.98800	1.0100	-4.537%	823,170	-7.129%
2024-08-31	1.04800	1.0954	1.03900	1.0580	-2.488%	626,422	-11.342%
2024-08-30	1.08440	1.1119	1.04100	1.0850	+0.277%	929,740	-13.548%
2024-08-29	1.08750	1.1390	1.04960	1.0820	-0.368%	633,066	-13.309%
2024-08-28	1.16020	1.1836	1.04500	1.0860	-2.338%	1,195,427	-13.628%
2024-08-27	1.21290	1.2630	1.08000	1.1120	-8.402%	1,778,991	-15.647%
2024-08-26	1.24870	1.2740	1.19700	1.2140	-2.568%	1,162,427	-22.735%
2024-08-25	1.28280	1.3060	1.21100	1.2460	-2.656%	1,110,963	-24.719%
2024-08-24	1.25670	1.3060	1.23000	1.2800	+1.749%	1,159,861	-26.719%
2024-08-23	1.17570	1.2660	1.17090	1.2580	+5.096%	1,626,822	-25.437%
2024-08-22	0.41234	1.1980	0.41234	1.1970	+2.923%	638,742	-21.637%
2024-08-21	1.12260	1.1790	1.08930	1.1630	+2.829%	973,939	-19.347%
2024-08-20	1.09680	1.1360	1.04620	1.1310	+4.144%	748,532	-17.065%
2024-08-19	1.06770	1.1484	0.99900	1.0860	-0.092%	845,821	-13.628%
2024-08-18	1.05650	1.1070	1.02500	1.0870	+2.258%	716,969	-13.707%
2024-08-17	1.05190	1.1128	0.98812	1.0630	+0.378%	496,651	-11.759%
2024-08-16	1.05370	1.1000	0.96666	1.0590	0.000%	931,054	-11.426%
2024-08-15	1.09050	1.1670	1.03300	1.0590	-3.902%	2,273,290	-11.426%
2024-08-14	1.17010	1.1830	1.03590	1.1020	-6.610%	3,437,134	-14.882%
2024-08-13	1.09250	1.2690	1.04800	1.1800	+7.960%	5,461,475	-20.508%
2024-08-12	1.08370	1.1390	1.01000	1.0930	+1.391%	1,730,024	-14.181%
2024-08-11	1.15220	1.1720	1.06700	1.0780	-6.424%	724,697	-12.987%
2024-08-10	1.13890	1.1570	1.09220	1.1520	+1.498%	1,366,574	-18.576%
2024-08-09	1.14380	1.1591	1.08360	1.1350	-0.873%	1,031,031	-17.357%
2024-08-08	0.98581	1.1480	0.97100	1.1450	+15.540%	1,738,975	-18.079%
2024-08-07	1.03210	1.0858	0.91300	0.9910	-3.693%	1,340,330	-5.348%
2024-08-06	1.04050	2.7800	1.01630	1.0290	+0.195%	1,530,111	-8.844%
2024-08-05	1.09800	1.1221	0.88500	1.0270	-6.551%	4,483,545	-8.666%
2024-08-04	1.09500	1.1283	1.02900	1.0990	+0.274%	1,348,713	-14.650%
2024-08-03	1.16870	1.2469	1.06600	1.0960	-6.485%	2,073,595	-14.416%
2024-08-02	1.35340	1.3591	1.15680	1.1720	-13.056%	2,459,641	-19.966%
2024-08-01	1.39550	1.4113	1.27400	1.3480	-2.390%	1,406,131	-30.415%
2024-07-31	1.43210	1.4646	1.31510	1.3810	-2.952%	829,141	-32.078%
2024-07-30	1.49920	1.5351	1.37600	1.4230	-4.304%	1,460,085	-34.083%
2024-07-29	1.53890	1.5606	1.47400	1.4870	-2.300%	1,724,595	-36.920%
2024-07-28	1.54630	1.5820	1.48300	1.5220	-1.870%	1,112,610	-38.371%
2024-07-27	1.55250	1.5940	1.44360	1.5510	-0.641%	3,036,503	-39.523%
2024-07-26	1.31690	1.5640	1.24290	1.5610	+18.798%	3,904,016	-39.910%
2024-07-25	1.36030	1.3659	1.24290	1.3140	-3.240%	1,401,495	-28.615%
2024-07-24	1.33820	1.4130	1.31870	1.3580	+1.571%	996,464	-30.928%
2024-07-23	1.39220	1.4932	1.31500	1.3370	-3.813%	1,689,144	-29.843%
2024-07-22	1.48720	1.5201	1.38060	1.3900	-5.506%	1,828,987	-32.518%
2024-07-21	1.40570	1.5375	1.31100	1.4710	+3.811%	4,898,370	-36.234%
2024-07-20	1.33350	1.4850	1.27880	1.4170	+5.746%	4,103,663	-33.804%
2024-07-19	1.21320	1.3757	1.19000	1.3400	+9.477%	1,550,249	-30.000%
2024-07-18	1.22110	1.2530	1.18200	1.2240	+1.157%	1,122,452	-23.366%
2024-07-17	1.23190	1.2600	1.20300	1.2100	-1.546%	1,100,824	-22.479%
2024-07-16	1.20730	1.2470	1.15000	1.2290	+2.246%	1,584,939	-23.678%
2024-07-15	1.13760	1.2060	1.09090	1.2020	+5.439%	1,088,213	-21.963%
2024-07-14	1.07270	1.1490	1.05420	1.1400	+6.443%	1,530,933	-17.719%
2024-07-13	1.08860	1.1035	1.05190	1.0710	-1.653%	811,813	-12.418%
2024-07-12	1.02140	1.0901	1.01390	1.0890	+6.348%	1,080,922	-13.866%
2024-07-11	1.06870	1.1080	1.01290	1.0240	-4.388%	1,145,042	-8.398%
2024-07-10	1.05000	1.0940	1.03500	1.0710	+1.709%	774,140	-12.418%
2024-07-09	1.03010	1.1334	1.01410	1.0530	+2.532%	1,150,419	-10.921%
2024-07-08	0.99906	1.1416	0.93900	1.0270	+2.291%	1,624,708	-8.666%
2024-07-07	1.06480	1.0700	0.93319	1.0040	-6.080%	1,356,917	-6.574%
2024-07-06	0.93390	1.1380	0.92640	1.0690	+14.700%	3,141,449	-12.254%
2024-07-05	1.06200	1.1489	0.87900	0.9320	-13.060%	5,437,091	+0.644%
2024-07-04	1.23110	1.2370	1.06100	1.0720	-12.632%	1,869,405	-12.500%
2024-07-03	1.28790	1.2900	1.20400	1.2270	-4.884%	1,099,195	-23.553%
2024-07-02	1.24610	1.2910	1.21940	1.2900	+3.531%	857,016	-27.287%
2024-07-01	1.23550	1.2680	1.18790	1.2460	+1.136%	962,131	-24.719%
2024-06-30	1.15610	1.2470	1.13490	1.2320	+6.667%	1,069,189	-23.864%
2024-06-29	1.13160	1.1901	1.13160	1.1550	+1.494%	913,036	-18.788%
2024-06-28	1.16130	1.1894	1.13100	1.1380	-2.150%	1,071,767	-17.575%
2024-06-27	1.12990	1.1894	1.11480	1.1630	+2.467%	2,760,053	-19.347%
2024-06-26	1.12580	1.1555	1.11310	1.1350	+0.710%	1,025,744	-17.357%
2024-06-25	1.12610	1.1630	1.11640	1.1270	+0.356%	831,726	-16.770%
2024-06-24	1.05510	1.1280	1.01600	1.1230	+6.749%	2,524,359	-16.474%
2024-06-23	1.12300	1.2080	1.04800	1.0520	-6.406%	1,972,308	-10.837%
2024-06-22	1.11570	1.1351	1.10200	1.1240	+0.178%	608,788	-16.548%
2024-06-21	1.12740	1.1620	1.10390	1.1220	-0.971%	962,581	-16.399%
2024-06-20	1.09810	1.1811	1.09420	1.1330	+2.906%	1,304,347	-17.211%
2024-06-19	1.12500	1.2578	1.09010	1.1010	-2.480%	1,638,983	-14.805%
2024-06-18	1.26200	1.3418	1.03470	1.1290	-10.892%	2,730,819	-16.918%
2024-06-17	1.34200	1.3914	1.22600	1.2670	-6.009%	1,061,347	-25.967%
2024-06-16	1.33410	1.3604	1.30700	1.3480	+1.049%	505,167	-30.415%
2024-06-15	1.33790	1.3603	1.31360	1.3340	+0.075%	505,345	-29.685%
2024-06-14	1.38120	1.4162	1.00000	1.3330	-3.685%	1,068,667	-29.632%
2024-06-13	1.44950	1.4679	1.37390	1.3840	-4.814%	746,575	-32.225%
2024-06-12	1.40180	1.4958	1.37000	1.4540	+3.783%	1,040,110	-35.488%
2024-06-11	1.46890	1.4740	1.35700	1.4010	-4.238%	1,456,800	-33.048%
2024-06-10	1.49570	1.5109	1.44700	1.4630	-2.532%	994,549	-35.885%
2024-06-09	1.48270	1.5097	1.46810	1.5010	+1.077%	496,122	-37.508%
2024-06-08	1.58800	1.6190	1.47600	1.4850	-7.245%	1,719,836	-36.835%
2024-06-07	1.77190	1.7877	1.41240	1.6010	-9.394%	1,848,771	-41.412%
2024-06-06	1.76920	1.8150	1.73500	1.7670	-0.282%	754,976	-46.916%
2024-06-05	1.77300	1.8070	1.73000	1.7720	+0.226%	811,989	-47.065%
2024-06-04	1.70750	1.7840	1.67700	1.7680	+3.634%	965,106	-46.946%
2024-06-03	1.71410	1.7640	1.69550	1.7060	-0.987%	1,116,238	-45.018%
2024-06-02	1.77030	1.8231	1.70150	1.7230	-2.820%	996,298	-45.560%
2024-06-01	1.71800	1.7830	1.70900	1.7730	+2.664%	572,392	-47.095%
2024-05-31	1.71120	1.7654	1.69600	1.7270	+0.349%	767,794	-45.686%
2024-05-30	1.76490	1.8195	1.66700	1.7210	-2.216%	1,236,685	-45.497%
2024-05-29	1.75180	1.8610	1.72820	1.7600	+0.629%	1,998,455	-46.705%
2024-05-28	1.80140	1.8130	1.71370	1.7490	-2.181%	1,424,282	-46.369%
2024-05-27	1.74290	1.8310	1.68880	1.7880	+3.114%	918,145	-47.539%
2024-05-26	1.73860	1.7583	1.69840	1.7340	-0.345%	690,383	-45.905%
2024-05-25	1.72780	1.7920	1.63230	1.7400	+0.462%	1,329,862	-46.092%
2024-05-24	1.60940	1.7360	1.57500	1.7320	+7.178%	1,468,607	-45.843%
2024-05-23	1.63250	1.6720	1.51200	1.6160	-0.676%	1,606,909	-41.955%
2024-05-22	1.62010	1.6660	1.57930	1.6270	+0.123%	1,013,363	-42.348%
2024-05-21	1.59060	1.6590	1.55600	1.6250	+2.394%	1,656,060	-42.277%
2024-05-20	1.48880	1.5870	1.46680	1.5870	+6.725%	2,175,375	-40.895%
2024-05-19	1.51310	1.5350	1.47200	1.4870	-2.171%	1,141,169	-36.920%
2024-05-18	1.51860	1.5300	1.48910	1.5200	-0.458%	747,634	-38.289%
2024-05-17	1.46570	1.5360	1.46570	1.5270	+4.019%	1,481,334	-38.572%
2024-05-16	1.46350	1.5020	1.42290	1.4680	+0.963%	1,045,105	-36.104%
2024-05-15	1.35540	1.4691	1.33900	1.4540	+7.465%	1,047,727	-35.488%
2024-05-14	1.36900	1.4001	1.34200	1.3530	-1.672%	1,351,880	-30.673%
2024-05-13	1.47290	1.4790	1.36280	1.3760	-6.139%	1,741,063	-31.831%
2024-05-12	1.49430	1.5190	1.45600	1.4660	-1.677%	873,779	-36.016%
2024-05-11	1.48040	1.5200	1.46500	1.4910	+0.675%	824,548	-37.089%
2024-05-10	1.58590	1.5859	1.47000	1.4810	-6.503%	2,026,019	-36.664%
2024-05-09	1.51990	1.5880	1.42500	1.5840	+4.624%	4,008,073	-40.783%
2024-05-08	1.47060	1.6250	1.43310	1.5140	+3.134%	4,170,950	-38.045%

.dark-mode .Z0bGNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0bGNC{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto Composite

BANDUSDT
Band Protocol / Tether USD
crypto Composite