Dark

BANDEUR
Band Protocol / Euro
crypto

Inactive

May 1, 2025 11:06:00 AM EDT

0.7770EUR+7.320%(+0.0530)1930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	0.733	0.759	0.724	0.759	+4.834%	193	0.000%
2025-04-29	0.760	0.765	0.724	0.724	-5.729%	3,676	+4.834%
2025-04-28	0.743	0.770	0.715	0.768	+1.857%	14,945	-1.172%
2025-04-27	0.762	0.762	0.726	0.754	-1.050%	22,349	+0.663%
2025-04-26	0.763	0.838	0.747	0.762	-2.682%	19,644	-0.394%
2025-04-25	0.720	0.783	0.716	0.783	+4.122%	2,165	-3.065%
2025-04-24	0.683	0.752	0.683	0.752	+7.123%	50	+0.931%
2025-04-23	0.680	0.704	0.680	0.702	-5.135%	18,395	+8.120%
2025-04-22	0.626	0.740	0.622	0.740	+5.714%	6,341	+2.568%
2025-04-21	0.633	0.700	0.615	0.700	+7.692%	2,322	+8.429%
2025-04-20	0.617	0.650	0.617	0.650	-1.515%	5,877	+16.769%
2025-04-19	0.610	0.660	0.608	0.660	+11.675%	1,004	+15.000%
2025-04-18	0.590	0.594	0.590	0.591	+1.721%	2,085	+28.426%
2025-04-17	0.578	0.586	0.573	0.581	+0.693%	18,892	+30.637%
2025-04-16	0.581	0.583	0.573	0.577	-1.368%	4,834	+31.542%
2025-04-15	0.594	0.595	0.579	0.585	-3.306%	2,087	+29.744%
2025-04-14	0.596	0.607	0.589	0.605	+1.510%	13,637	+25.455%
2025-04-13	0.619	0.623	0.596	0.596	-3.560%	8,701	+27.349%
2025-04-12	0.594	0.618	0.593	0.618	+7.478%	3,908	+22.816%
2025-04-11	0.571	0.578	0.569	0.575	+2.679%	2,368	+32.000%
2025-04-10	0.591	0.591	0.556	0.560	-7.438%	21,352	+35.536%
2025-04-09	0.545	0.605	0.545	0.605	+12.454%	9,930	+25.455%
2025-04-08	0.569	0.569	0.531	0.538	-4.440%	3,172	+41.078%
2025-04-07	0.542	0.571	0.503	0.563	+3.303%	22,073	+34.813%
2025-04-06	0.613	0.613	0.533	0.545	-9.015%	8,559	+39.266%
2025-04-05	0.617	0.619	0.599	0.599	-2.284%	963	+26.711%
2025-04-04	0.620	0.620	0.585	0.613	+1.322%	4,235	+23.817%
2025-04-03	0.627	0.627	0.579	0.605	-1.305%	23,259	+25.455%
2025-04-02	0.662	0.662	0.613	0.613	-9.320%	2,278	+23.817%
2025-04-01	0.693	0.693	0.669	0.676	+0.446%	2,215	+12.278%
2025-03-31	0.671	0.673	0.642	0.673	0.000%	2,402	+12.779%
2025-03-30	0.674	0.674	0.673	0.673	+1.355%	189	+12.779%
2025-03-29	0.712	0.712	0.664	0.664	-6.082%	26,344	+14.307%
2025-03-28	0.742	0.742	0.698	0.707	-8.182%	6,227	+7.355%
2025-03-27	0.781	0.781	0.770	0.770	-1.282%	846	-1.429%
2025-03-26	0.789	0.804	0.779	0.780	-2.133%	5,548	-2.692%
2025-03-25	0.783	0.805	0.771	0.797	+2.179%	9,764	-4.768%
2025-03-24	0.765	0.780	0.762	0.780	+5.978%	3,521	-2.692%
2025-03-23	0.737	0.757	0.720	0.736	-1.997%	7,564	+3.125%
2025-03-22	0.731	0.764	0.731	0.751	+5.330%	28,158	+1.065%
2025-03-21	0.715	0.719	0.698	0.713	-0.140%	3,971	+6.452%
2025-03-20	0.733	0.736	0.712	0.714	-2.459%	2,591	+6.303%
2025-03-19	0.732	0.732	0.724	0.732	+3.244%	7,021	+3.689%
2025-03-18	0.731	0.731	0.689	0.709	-5.593%	10,128	+7.052%
2025-03-17	0.751	0.751	0.751	0.751	+8.213%	49	+1.065%
2025-03-16	0.714	0.714	0.693	0.694	-4.539%	6,748	+9.366%
2025-03-15	0.714	0.727	0.712	0.727	-2.677%	45	+4.402%
2025-03-14	0.697	0.747	0.695	0.747	+7.948%	4,201	+1.606%
2025-03-13	0.687	0.703	0.668	0.692	-0.575%	4,749	+9.682%
2025-03-12	0.663	0.702	0.663	0.696	+0.433%	11,678	+9.052%
2025-03-11	0.670	0.694	0.629	0.693	+2.212%	23,410	+9.524%
2025-03-10	0.741	0.749	0.657	0.678	-4.372%	33,205	+11.947%
2025-03-09	0.794	0.794	0.709	0.709	-12.792%	4,581	+7.052%
2025-03-08	0.806	0.813	0.803	0.813	-2.166%	7,232	-6.642%
2025-03-07	0.803	0.864	0.803	0.831	-0.954%	13,512	-8.664%
2025-03-06	0.839	0.853	0.815	0.839	-1.526%	3,669	-9.535%
2025-03-05	0.838	0.854	0.816	0.852	+3.776%	5,900	-10.915%
2025-03-04	0.831	0.851	0.787	0.821	-11.720%	24,224	-7.552%
2025-03-03	0.957	0.957	0.930	0.930	+1.087%	510	-18.387%
2025-03-02	0.936	1.007	0.920	0.920	+3.371%	24,614	-17.500%
2025-03-01	0.914	0.937	0.881	0.890	-3.471%	5,097	-14.719%
2025-02-28	0.902	0.924	0.858	0.922	-4.158%	8,921	-17.679%
2025-02-27	0.963	0.971	0.954	0.962	+7.366%	11,765	-21.102%
2025-02-26	0.919	0.947	0.896	0.896	+1.243%	25,166	-15.290%
2025-02-25	0.854	0.895	0.795	0.885	-3.595%	29,189	-14.237%
2025-02-24	0.998	0.998	0.918	0.918	-11.219%	29,242	-17.320%
2025-02-23	1.056	1.066	1.034	1.034	-3.545%	1,571	-26.596%
2025-02-22	1.027	1.072	1.023	1.072	+2.780%	8,445	-29.198%
2025-02-21	1.012	1.119	1.012	1.043	+3.370%	15,661	-27.229%
2025-02-20	0.940	1.009	0.940	1.009	+9.913%	9,346	-24.777%
2025-02-19	0.926	0.936	0.918	0.918	+4.200%	499	-17.320%
2025-02-18	0.917	0.918	0.881	0.881	-4.757%	778	-13.848%
2025-02-17	0.935	0.998	0.925	0.925	+0.217%	10,250	-17.946%
2025-02-16	0.921	0.956	0.921	0.923	-0.646%	8,928	-17.768%
2025-02-15	0.945	0.953	0.929	0.929	-1.693%	1,367	-18.299%
2025-02-14	0.945	0.968	0.929	0.945	+1.722%	11,262	-19.683%
2025-02-13	0.938	0.946	0.929	0.929	-4.128%	11,072	-18.299%
2025-02-12	0.939	0.985	0.903	0.969	+5.671%	20,363	-21.672%
2025-02-11	0.963	0.964	0.917	0.917	-0.218%	11,670	-17.230%
2025-02-10	0.897	0.919	0.897	0.919	+7.991%	7,601	-17.410%
2025-02-09	0.892	0.899	0.847	0.851	-3.733%	7,348	-10.811%
2025-02-08	0.852	0.884	0.828	0.884	+4.492%	22,325	-14.140%
2025-02-07	0.825	0.895	0.825	0.846	+3.676%	5,967	-10.284%
2025-02-06	0.883	0.883	0.816	0.816	-7.483%	5,597	-6.985%
2025-02-05	0.885	0.905	0.875	0.882	-2.000%	2,151	-13.946%
2025-02-04	0.965	0.966	0.864	0.900	-10.000%	29,591	-15.667%
2025-02-03	0.944	1.070	0.732	1.000	-6.542%	77,720	-24.100%
2025-02-02	1.047	1.075	0.926	1.070	0.000%	52,089	-29.065%
2025-02-01	1.144	1.157	1.043	1.070	-6.387%	5,308	-29.065%
2025-01-31	1.150	1.177	1.134	1.143	-1.125%	591	-33.596%
2025-01-30	1.086	1.166	1.086	1.156	+3.122%	7,037	-34.343%
2025-01-29	1.070	1.121	1.059	1.121	+5.655%	4,452	-32.293%
2025-01-28	1.070	1.145	1.050	1.061	-7.659%	6,590	-28.464%
2025-01-27	1.130	1.201	1.080	1.149	-6.127%	10,917	-33.943%
2025-01-26	1.168	1.317	1.167	1.224	+6.713%	11,186	-37.990%
2025-01-25	1.104	1.148	1.104	1.147	+2.502%	3,282	-33.827%
2025-01-24	1.173	1.206	1.119	1.119	-3.368%	14,057	-32.172%
2025-01-23	1.163	1.188	1.125	1.158	-3.500%	10,554	-34.456%
2025-01-22	1.201	1.201	1.200	1.200	0.000%	51	-36.750%
2025-01-21	1.249	1.249	1.121	1.200	+2.389%	13,682	-36.750%
2025-01-20	1.250	1.323	1.172	1.172	-12.992%	12,500	-35.239%
2025-01-19	1.314	1.348	1.249	1.347	-1.319%	10,169	-43.653%
2025-01-18	1.467	1.467	1.330	1.365	-1.302%	7,678	-44.396%
2025-01-17	1.435	1.435	1.383	1.383	+2.596%	36	-45.119%
2025-01-16	1.355	1.382	1.322	1.348	+5.975%	6,391	-43.694%
2025-01-15	1.272	1.272	1.272	1.272	-0.857%	119	-40.330%
2025-01-14	1.272	1.286	1.259	1.283	+2.970%	9,418	-40.842%
2025-01-13	1.400	1.400	1.165	1.246	-3.336%	36,620	-39.085%
2025-01-12	1.335	1.338	1.289	1.289	-3.010%	9,347	-41.117%
2025-01-11	1.318	1.348	1.307	1.329	-0.449%	5,838	-42.889%
2025-01-10	1.335	1.344	1.302	1.335	-4.643%	6,784	-43.146%
2025-01-09	1.401	1.401	1.400	1.400	+4.790%	36	-45.786%
2025-01-08	1.380	1.380	1.290	1.336	-15.975%	8,391	-43.189%
2025-01-07	1.590	1.590	1.590	1.590	+2.251%	205	-52.264%
2025-01-06	1.564	1.574	1.517	1.555	+1.369%	3,359	-51.190%
2025-01-05	1.590	1.590	1.525	1.534	+0.590%	3,079	-50.522%
2025-01-04	1.508	1.600	1.508	1.525	-0.781%	275	-50.230%
2025-01-03	1.455	1.543	1.437	1.537	+5.346%	26,706	-50.618%
2025-01-02	1.413	1.477	1.406	1.459	+3.843%	8,594	-47.978%
2025-01-01	1.350	1.405	1.350	1.405	+4.151%	978	-45.979%
2024-12-31	1.362	1.404	1.349	1.349	-6.773%	4,719	-43.736%
2024-12-30	1.417	1.447	1.348	1.447	+1.118%	1,266	-47.547%
2024-12-29	1.431	1.431	1.431	1.431	+3.922%	3	-46.960%
2024-12-28	1.760	1.761	1.377	1.377	+1.325%	1,254	-44.880%
2024-12-27	1.410	1.445	1.359	1.359	+0.667%	265	-44.150%
2024-12-26	1.467	1.467	1.350	1.350	-7.850%	2,207	-43.778%
2024-12-25	1.507	1.521	1.465	1.465	-3.173%	6,115	-48.191%
2024-12-24	1.761	1.761	1.435	1.513	+9.400%	4,163	-49.835%
2024-12-23	1.500	1.761	1.359	1.383	+2.749%	2,945	-45.119%
2024-12-22	1.325	1.378	1.313	1.346	-6.980%	7,852	-43.611%
2024-12-21	1.500	1.501	1.420	1.447	+5.160%	726	-47.547%
2024-12-20	1.500	1.500	1.376	1.376	-0.290%	26	-44.840%
2024-12-19	1.756	1.756	1.342	1.380	-12.046%	13,194	-45.000%
2024-12-18	1.634	1.668	1.500	1.569	-5.766%	24,033	-51.625%
2024-12-17	1.772	1.802	1.665	1.665	-8.717%	11,776	-54.414%
2024-12-16	1.824	1.864	1.728	1.824	+4.948%	8,422	-58.388%
2024-12-15	1.831	1.831	1.738	1.738	-0.799%	4,464	-56.329%
2024-12-14	1.936	1.938	1.734	1.752	-7.546%	12,822	-56.678%
2024-12-13	1.859	1.895	1.859	1.895	-3.316%	126	-59.947%
2024-12-12	1.839	2.120	1.742	1.960	+10.423%	36,612	-61.276%
2024-12-11	1.572	1.775	1.572	1.775	+18.729%	9,826	-57.239%
2024-12-10	1.700	1.880	1.492	1.495	-21.481%	23,843	-49.231%
2024-12-09	2.496	2.500	1.691	1.904	-10.273%	850	-60.137%
2024-12-08	2.020	2.122	2.014	2.122	+2.019%	9,920	-64.232%
2024-12-07	2.200	2.200	2.080	2.080	-0.526%	353	-63.510%
2024-12-06	2.072	2.123	1.971	2.091	+0.966%	22,285	-63.702%
2024-12-05	1.989	2.350	1.980	2.071	-2.541%	35,244	-63.351%
2024-12-04	2.110	2.156	2.029	2.125	+2.657%	50,047	-64.282%
2024-12-03	1.851	2.070	1.850	2.070	+14.872%	902	-63.333%
2024-12-02	1.801	1.888	1.680	1.802	+0.278%	8,983	-57.880%
2024-12-01	1.750	1.797	1.730	1.797	+1.182%	2,842	-57.763%
2024-11-30	1.800	1.800	1.720	1.776	+9.901%	500	-57.264%
2024-11-29	1.616	1.703	1.603	1.616	+2.473%	1,901	-53.032%
2024-11-28	1.546	1.577	1.545	1.577	-0.316%	3,272	-51.871%
2024-11-27	1.600	1.617	1.474	1.582	+6.103%	42,889	-52.023%
2024-11-26	1.480	1.536	1.373	1.491	+1.498%	7,342	-49.095%
2024-11-25	1.489	1.549	1.437	1.469	+0.068%	24,948	-48.332%
2024-11-24	1.404	1.472	1.325	1.468	+7.467%	42,643	-48.297%
2024-11-23	1.380	1.400	1.320	1.366	+7.390%	1,448	-44.436%
2024-11-22	1.320	1.340	1.272	1.272	+7.888%	2,190	-40.330%
2024-11-21	1.168	1.179	1.168	1.179	-2.076%	40	-35.623%
2024-11-20	1.218	1.221	1.204	1.204	-1.149%	4,447	-36.960%
2024-11-19	1.218	1.218	1.218	1.218	-5.655%	253	-37.685%
2024-11-18	1.268	1.308	1.231	1.291	+0.938%	4,378	-41.208%
2024-11-17	1.300	1.300	1.254	1.279	-0.156%	5,948	-40.657%
2024-11-16	1.183	1.286	1.183	1.281	+14.171%	3,364	-40.749%
2024-11-15	1.142	1.142	1.100	1.122	-4.592%	76	-32.353%
2024-11-14	1.143	1.200	1.143	1.176	+6.909%	1,004	-35.459%
2024-11-13	1.228	1.250	1.100	1.100	-8.714%	1,857	-31.000%
2024-11-12	1.213	1.270	1.155	1.205	+1.860%	5,451	-37.012%
2024-11-11	1.228	1.228	1.183	1.183	+1.458%	1,038	-35.841%
2024-11-10	1.129	1.200	1.117	1.166	+5.904%	12,228	-34.906%
2024-11-09	1.102	1.120	1.101	1.101	+1.102%	760	-31.063%
2024-11-08	1.101	1.101	1.061	1.089	+0.647%	2,497	-30.303%
2024-11-07	1.102	1.102	1.066	1.082	+4.139%	177	-29.852%
2024-11-06	1.192	1.200	1.009	1.039	+11.841%	4,104	-26.949%
2024-11-05	0.900	0.942	0.900	0.929	+3.337%	4,039	-18.299%
2024-11-04	0.920	0.921	0.899	0.899	-0.111%	4,779	-15.573%
2024-11-03	0.944	0.944	0.900	0.900	-6.152%	14,904	-15.667%
2024-11-02	0.985	0.986	0.950	0.959	-1.742%	7,209	-20.855%
2024-11-01	1.012	1.025	0.970	0.976	-5.973%	5,912	-22.234%
2024-10-31	1.157	1.157	1.027	1.038	-8.947%	31,603	-26.879%
2024-10-30	1.192	1.192	1.068	1.140	+7.345%	7,916	-33.421%
2024-10-29	1.018	1.073	1.018	1.062	+8.478%	4,368	-28.531%
2024-10-28	0.988	0.999	0.978	0.979	-1.904%	9,904	-22.472%
2024-10-27	0.972	1.021	0.962	0.998	+3.634%	1,953	-23.948%
2024-10-26	0.973	0.973	0.963	0.963	+1.049%	435	-21.184%
2024-10-25	1.053	1.053	0.947	0.953	-11.841%	2,505	-20.357%
2024-10-24	1.080	1.085	1.054	1.081	+3.051%	4,200	-29.787%
2024-10-23	1.078	1.089	1.036	1.049	-5.239%	12,462	-27.645%
2024-10-22	1.101	1.107	1.079	1.107	+0.820%	3,896	-31.436%
2024-10-21	1.139	1.153	1.096	1.098	-2.052%	5,052	-30.874%
2024-10-20	1.064	1.127	1.064	1.121	+4.766%	3,640	-32.293%
2024-10-19	1.065	1.092	1.058	1.070	+2.687%	3,056	-29.065%
2024-10-18	1.036	1.045	1.033	1.042	+4.096%	1,294	-27.159%
2024-10-17	1.001	1.001	1.001	1.001	-4.485%	50	-24.176%
2024-10-16	1.049	1.049	1.030	1.048	-0.758%	81	-27.576%
2024-10-15	1.076	1.085	1.041	1.056	-2.222%	17,214	-28.125%
2024-10-14	1.044	1.080	1.044	1.080	+3.547%	2,565	-29.722%
2024-10-13	1.041	1.043	1.041	1.043	+1.361%	514	-27.229%
2024-10-11	1.007	1.035	1.007	1.029	+5.647%	5,930	-26.239%
2024-10-10	1.004	1.004	0.974	0.974	-2.209%	2,002	-22.074%
2024-10-09	1.014	1.018	0.996	0.996	-1.872%	3,170	-23.795%
2024-10-08	1.027	1.037	1.014	1.015	-4.426%	410	-25.222%
2024-10-07	1.059	1.073	1.049	1.062	+0.473%	6,067	-28.531%
2024-10-06	1.057	1.057	1.057	1.057	+2.621%	387	-28.193%
2024-10-05	1.049	1.073	1.030	1.030	-0.579%	1,205	-26.311%
2024-10-04	0.997	1.039	0.997	1.036	+8.709%	9,198	-26.737%
2024-10-03	0.988	0.988	0.949	0.953	-3.835%	2,389	-20.357%
2024-10-02	1.021	1.036	0.989	0.991	+0.609%	899	-23.411%
2024-10-01	1.135	1.138	0.984	0.985	-10.046%	8,526	-22.944%
2024-09-30	1.168	1.168	1.089	1.095	-8.060%	9,782	-30.685%
2024-09-29	1.157	1.191	1.157	1.191	+1.535%	13,639	-36.272%
2024-09-28	1.187	1.192	1.172	1.173	-2.413%	893	-35.294%
2024-09-27	1.182	1.202	1.177	1.202	+3.800%	9,050	-36.855%
2024-09-26	1.142	1.186	1.142	1.158	-0.601%	13,057	-34.456%
2024-09-25	1.205	1.212	1.141	1.165	+5.525%	4,299	-34.850%
2024-09-24	1.140	1.144	1.104	1.104	-3.073%	4,953	-31.250%
2024-09-23	1.138	1.151	1.136	1.139	+1.878%	3,218	-33.363%
2024-09-22	1.118	1.118	1.118	1.118	-0.974%	8	-32.111%
2024-09-21	1.121	1.132	1.099	1.129	+2.730%	72	-32.772%
2024-09-20	1.084	1.108	1.084	1.099	+2.806%	10,607	-30.937%
2024-09-19	1.040	1.189	0.995	1.069	+6.474%	471	-28.999%
2024-09-18	1.026	1.026	0.987	1.004	+1.108%	5,782	-24.402%
2024-09-17	0.945	0.993	0.945	0.993	+5.638%	259	-23.565%
2024-09-16	0.973	0.973	0.940	0.940	-6.094%	56	-19.255%
2024-09-15	1.013	1.013	0.999	1.001	-2.437%	1,031	-24.176%
2024-09-14	1.006	1.026	0.987	1.026	+0.588%	578	-26.023%
2024-09-13	0.989	1.020	0.982	1.020	+1.190%	348	-25.588%
2024-09-12	0.988	1.008	0.983	1.008	+3.385%	3,322	-24.702%
2024-09-11	0.994	0.994	0.975	0.975	+1.457%	347	-22.154%
2024-09-09	0.929	0.965	0.929	0.961	+4.684%	3,847	-21.020%
2024-09-08	0.918	0.921	0.918	0.918	0.000%	64	-17.320%
2024-09-07	0.898	0.918	0.898	0.918	+3.964%	57	-17.320%
2024-09-06	0.927	0.932	0.881	0.883	-6.758%	3,691	-14.043%
2024-09-05	0.945	0.947	0.945	0.947	-0.421%	9,492	-19.852%
2024-09-04	0.933	0.951	0.900	0.951	-1.959%	10,171	-20.189%
2024-09-03	0.977	0.995	0.970	0.970	+0.622%	219	-21.753%
2024-09-02	0.945	0.964	0.944	0.964	+2.011%	229	-21.266%
2024-09-01	0.951	0.952	0.936	0.945	-0.631%	5,368	-19.683%
2024-08-31	0.958	0.958	0.951	0.951	-4.326%	386	-20.189%
2024-08-30	0.994	0.994	0.994	0.994	+4.412%	125	-23.642%
2024-08-28	1.000	1.000	0.944	0.952	-8.987%	3,739	-20.273%
2024-08-27	1.094	1.120	1.039	1.046	-4.300%	7,521	-27.438%
2024-08-26	1.101	1.133	1.072	1.093	-2.411%	5,784	-30.558%
2024-08-25	1.098	1.123	1.098	1.120	-1.147%	1,166	-32.232%
2024-08-24	1.115	1.165	1.115	1.133	+1.070%	6,878	-33.010%
2024-08-23	1.107	1.121	1.086	1.121	+6.155%	5,016	-32.293%
2024-08-22	1.043	1.058	1.043	1.056	+1.441%	511	-28.125%
2024-08-21	1.035	1.051	1.023	1.041	+5.045%	5,003	-27.089%
2024-08-20	1.005	1.019	0.985	0.991	+0.405%	2,007	-23.411%
2024-08-19	0.977	0.995	0.967	0.987	-1.102%	2,062	-23.100%
2024-08-18	0.971	0.999	0.965	0.998	+3.742%	2,111	-23.948%
2024-08-17	0.953	0.962	0.952	0.962	-0.207%	3,200	-21.102%
2024-08-16	0.966	0.969	0.944	0.964	-20.396%	7,838	-21.266%
2024-08-15	1.211	1.211	1.211	1.211	+21.954%	10	-37.325%
2024-08-14	1.066	1.066	0.974	0.993	-18.069%	46,023	-23.565%
2024-08-13	1.212	1.212	1.212	1.212	+19.291%	27	-37.376%
2024-08-12	1.016	1.016	1.016	1.016	+3.147%	4,505	-25.295%
2024-08-11	1.069	1.069	0.985	0.985	-5.922%	11,915	-22.944%
2024-08-10	1.027	1.047	1.019	1.047	+1.552%	8,831	-27.507%
2024-08-09	1.044	1.048	1.018	1.031	-0.097%	15,370	-26.382%
2024-08-08	0.924	1.032	0.924	1.032	+13.282%	13,438	-26.453%
2024-08-07	0.969	0.969	0.910	0.911	-17.182%	14,022	-16.685%
2024-08-06	1.100	1.100	1.100	1.100	+30.332%	40	-31.000%
2024-08-05	0.900	1.100	0.830	0.844	-15.600%	37,220	-10.071%
2024-08-04	1.000	1.000	1.000	1.000	-9.666%	0.78	-24.100%
2024-08-03	1.107	1.107	1.107	1.107	+0.636%	18	-31.436%
2024-08-02	1.103	1.103	1.100	1.100	-15.385%	28	-31.000%
2024-08-01	1.274	1.300	1.274	1.300	+0.541%	1,065	-41.615%
2024-07-31	1.301	1.317	1.293	1.293	+3.357%	900	-41.299%
2024-07-30	1.251	1.251	1.251	1.251	-8.686%	49	-39.329%
2024-07-29	1.408	1.408	1.370	1.370	-1.012%	9,043	-44.599%
2024-07-28	1.384	1.384	1.384	1.384	+0.363%	181	-45.159%
2024-07-27	1.379	1.379	1.379	1.379	0.000%	78	-44.960%
2024-07-26	1.379	1.379	1.379	1.379	+6.899%	7	-44.960%
2024-07-25	1.290	1.290	1.290	1.290	+3.781%	189	-41.163%
2024-07-23	1.319	1.319	1.243	1.243	-3.193%	2,593	-38.938%
2024-07-22	1.370	1.370	1.284	1.284	-4.036%	12,106	-40.888%
2024-07-21	1.308	1.339	1.222	1.338	+3.320%	39,147	-43.274%
2024-07-20	1.220	1.355	1.220	1.295	+5.542%	16,553	-41.390%
2024-07-19	1.126	1.227	1.126	1.227	+11.242%	8,774	-38.142%
2024-07-18	1.116	1.142	1.102	1.103	-1.430%	4,601	-31.188%
2024-07-17	1.139	1.149	1.113	1.119	+1.635%	9,177	-32.172%
2024-07-16	1.100	1.101	1.100	1.101	+10.876%	144	-31.063%
2024-07-14	1.025	1.025	0.993	0.993	+1.846%	5,695	-23.565%
2024-07-13	0.994	0.994	0.975	0.975	-2.010%	2,860	-22.154%
2024-07-12	0.973	0.995	0.973	0.995	+5.069%	249	-23.719%
2024-07-11	1.001	1.002	0.947	0.947	-3.760%	27,202	-19.852%
2024-07-10	0.979	0.987	0.979	0.984	+1.339%	5,314	-22.866%
2024-07-09	0.960	0.975	0.960	0.971	+2.103%	4,915	-21.833%
2024-07-08	0.900	0.986	0.900	0.951	+1.278%	10,777	-20.189%
2024-07-07	0.963	0.981	0.935	0.939	-6.006%	1,430	-19.169%
2024-07-06	0.874	1.035	0.874	0.999	+17.391%	22,599	-24.024%
2024-07-05	1.010	1.010	0.844	0.851	-14.558%	19,182	-10.811%
2024-07-04	1.100	1.104	0.984	0.996	-11.545%	20,027	-23.795%
2024-07-03	1.163	1.183	1.117	1.126	-4.979%	11,105	-32.593%
2024-07-02	1.160	1.185	1.159	1.185	+2.509%	2,998	-35.949%
2024-07-01	1.153	1.156	1.150	1.156	+0.785%	1,571	-34.343%
2024-06-30	1.101	1.156	1.101	1.147	+4.178%	10,071	-33.827%
2024-06-29	1.065	1.101	1.065	1.101	+2.897%	1,751	-31.063%
2024-06-28	1.100	1.100	1.070	1.070	-1.564%	2,844	-29.065%
2024-06-27	1.100	1.100	1.051	1.087	+1.494%	52,278	-30.175%
2024-06-26	1.059	1.071	1.045	1.071	+1.038%	13,753	-29.132%
2024-06-25	1.056	1.084	1.044	1.060	+1.533%	16,998	-28.396%
2024-06-24	0.980	1.044	0.960	1.044	+6.205%	38,804	-27.299%
2024-06-23	1.066	1.124	0.983	0.983	-6.292%	17,701	-22.787%
2024-06-22	1.033	1.056	1.033	1.049	+0.095%	8,612	-27.645%
2024-06-21	1.053	1.078	1.048	1.048	-1.689%	1,833	-27.576%
2024-06-20	1.023	1.084	1.023	1.066	+3.495%	6,570	-28.799%
2024-06-19	1.110	1.110	1.030	1.030	-1.811%	16,657	-26.311%
2024-06-18	1.280	1.280	1.029	1.049	-12.070%	28,210	-27.645%
2024-06-17	1.259	1.259	1.150	1.193	-4.407%	4,565	-36.379%
2024-06-16	1.248	1.248	1.248	1.248	-0.240%	48	-39.183%
2024-06-15	1.241	1.260	1.241	1.251	+0.401%	4,652	-39.329%
2024-06-14	1.284	1.309	1.212	1.246	-3.411%	20,093	-39.085%
2024-06-13	1.307	1.321	1.282	1.290	-4.089%	1,153	-41.163%
2024-06-12	1.301	1.364	1.297	1.345	+3.065%	9,381	-43.569%
2024-06-11	1.400	1.400	1.287	1.305	-3.903%	8,024	-41.839%
2024-06-10	1.443	1.443	1.352	1.358	-2.091%	10,201	-44.109%
2024-06-09	1.381	1.387	1.377	1.387	+0.873%	2,645	-45.278%
2024-06-08	1.443	1.477	1.375	1.375	-6.969%	14,125	-44.800%
2024-06-07	1.630	1.644	1.212	1.478	-8.709%	25,141	-48.647%
2024-06-06	1.625	1.659	1.604	1.619	-0.614%	6,868	-53.119%
2024-06-05	1.642	1.642	1.597	1.629	+0.742%	9,042	-53.407%
2024-06-04	1.555	1.617	1.555	1.617	+3.257%	1,520	-53.061%
2024-06-03	1.616	1.616	1.566	1.566	-1.695%	10,342	-51.533%
2024-06-02	1.668	1.668	1.583	1.593	-2.270%	2,487	-52.354%
2024-06-01	1.582	1.630	1.582	1.630	+1.748%	6,241	-53.436%
2024-05-31	1.600	1.602	1.586	1.602	+1.328%	2,099	-52.622%
2024-05-30	1.621	1.667	1.546	1.581	-3.125%	15,327	-51.992%
2024-05-29	1.659	1.700	1.632	1.632	+0.803%	25,214	-53.493%
2024-05-28	1.443	1.664	1.443	1.619	-2.116%	17,365	-53.119%
2024-05-27	1.450	1.678	1.450	1.654	+2.733%	16,263	-54.111%
2024-05-26	1.594	1.610	1.579	1.610	+0.562%	2,071	-52.857%
2024-05-25	1.624	1.632	1.600	1.601	+1.780%	7,857	-52.592%
2024-05-24	1.471	1.573	1.471	1.573	+5.500%	4,299	-51.748%
2024-05-23	1.502	1.529	1.411	1.491	-1.324%	14,704	-49.095%
2024-05-22	1.489	1.532	1.464	1.511	+1.138%	12,933	-49.768%
2024-05-21	1.462	1.520	1.462	1.494	+3.320%	9,321	-49.197%
2024-05-20	1.374	1.446	1.374	1.446	+4.707%	38,873	-47.510%
2024-05-19	1.397	1.397	1.374	1.381	-0.861%	404	-45.040%
2024-05-18	1.396	1.399	1.385	1.393	-0.925%	1,414	-45.513%
2024-05-17	1.356	1.407	1.351	1.406	+4.458%	23,311	-46.017%
2024-05-16	1.350	1.374	1.342	1.346	0.000%	3,118	-43.611%
2024-05-15	1.269	1.346	1.254	1.346	+7.166%	6,933	-43.611%
2024-05-14	1.319	1.319	1.253	1.256	-1.102%	10,569	-39.570%
2024-05-13	1.319	1.354	1.270	1.270	-7.164%	11,738	-40.236%
2024-05-12	1.380	1.402	1.367	1.368	-1.013%	15,267	-44.518%
2024-05-11	1.384	1.397	1.377	1.382	+0.218%	13,448	-45.080%
2024-05-10	1.458	1.458	1.375	1.379	-6.063%	31,433	-44.960%
2024-05-09	1.428	1.468	1.398	1.468	+3.308%	43,170	-48.297%
2024-05-08	1.355	1.490	1.338	1.421	+1.718%	69,828	-46.587%
2024-05-07	1.391	1.416	1.370	1.397	+0.431%	7,776	-45.669%
2024-05-06	1.412	1.442	1.379	1.391	+0.072%	23,489	-45.435%
2024-05-05	1.389	1.422	1.366	1.390	-0.501%	18,525	-45.396%
2024-05-04	1.403	1.413	1.389	1.397	-0.428%	13,385	-45.669%
2024-05-03	1.384	1.420	1.359	1.403	-0.213%	12,288	-45.902%
2024-05-02	1.349	1.406	1.348	1.406	+3.687%	5,570	-46.017%
2024-05-01	1.331	1.356	1.260	1.356	+2.340%	10,278	-44.027%
2024-04-30	1.378	1.384	1.280	1.325	-3.986%	14,023	-42.717%
2024-04-29	1.342	1.381	1.288	1.380	-1.709%	14,843	-45.000%
2024-04-28	1.435	1.454	1.404	1.404	-1.749%	12,425	-45.940%
2024-04-27	1.417	1.440	1.380	1.429	-0.279%	927	-46.886%
2024-04-26	1.435	1.459	1.417	1.433	-1.512%	3,381	-47.034%
2024-04-25	1.435	1.472	1.398	1.455	+0.483%	8,362	-47.835%
2024-04-24	1.439	1.590	1.439	1.448	-6.641%	8,435	-47.583%
2024-04-23	1.561	1.561	1.527	1.551	+0.518%	1,330	-51.064%
2024-04-22	1.536	1.556	1.532	1.543	+4.186%	6,787	-50.810%
2024-04-21	1.520	1.520	1.466	1.481	-1.985%	549	-48.751%

.dark-mode .RgQbxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgQbxx{ color: #333333; background-color: white; border: 2px solid #333333; }BANDEURBand Protocol / Eurocrypto

BANDEUR
Band Protocol / Euro
crypto