Dark

BANDETH
Band Protocol / Ethereum
crypto

Inactive

Apr 22, 2022 3:37:00 AM EDT

0.0012ETH-2.957%(0.0000)1850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.001236	0.001254	0.001236	0.001247	-2.957%	185	0.000%
2022-04-21	0.001278	0.001287	0.001278	0.001285	-0.233%	13	-2.957%
2022-04-20	0.001260	0.001309	0.001253	0.001288	+3.454%	266	-3.183%
2022-04-19	0.001249	0.001269	0.001230	0.001245	+1.055%	1,680	+0.161%
2022-04-18	0.001237	0.001237	0.001181	0.001232	+0.163%	62	+1.218%
2022-04-17	0.001226	0.001230	0.001226	0.001230	-0.162%	123	+1.382%
2022-04-16	0.001256	0.001256	0.001232	0.001232	-2.839%	5	+1.218%
2022-04-15	0.001248	0.001268	0.001248	0.001268	+0.237%	32	-1.656%
2022-04-14	0.001265	0.001265	0.001265	0.001265	-0.237%	0.87	-1.423%
2022-04-13	0.001216	0.001268	0.001216	0.001268	-0.393%	48	-1.656%
2022-04-12	0.001214	0.001277	0.001181	0.001273	+5.120%	561	-2.042%
2022-04-11	0.001265	0.001265	0.001189	0.001211	-4.571%	783	+2.973%
2022-04-10	0.001261	0.001286	0.001261	0.001269	+0.634%	36	-1.734%
2022-04-09	0.001306	0.001306	0.001261	0.001261	-4.470%	821	-1.110%
2022-04-08	0.001367	0.001375	0.001291	0.001320	-2.295%	255	-5.530%
2022-04-07	0.001401	0.001401	0.001344	0.001351	-4.926%	253	-7.698%
2022-04-06	0.001497	0.001497	0.001410	0.001421	-6.697%	635	-12.245%
2022-04-05	0.001456	0.001554	0.001445	0.001523	+3.605%	585	-18.122%
2022-04-04	0.001539	0.001544	0.001470	0.001470	-4.359%	247	-15.170%
2022-04-03	0.001525	0.001603	0.001525	0.001537	+2.672%	577	-18.868%
2022-04-02	0.001503	0.001542	0.001479	0.001497	-1.253%	951	-16.700%
2022-04-01	0.001448	0.001618	0.001435	0.001516	+6.088%	1,274	-17.744%
2022-03-31	0.001448	0.001524	0.001406	0.001429	-2.391%	1,919	-12.736%
2022-03-30	0.001322	0.001464	0.001304	0.001464	+8.929%	910	-14.822%
2022-03-29	0.001349	0.001357	0.001288	0.001344	-2.183%	409	-7.217%
2022-03-28	0.001374	0.001410	0.001364	0.001374	+2.999%	219	-9.243%
2022-03-27	0.001331	0.001357	0.001321	0.001334	+0.755%	81	-6.522%
2022-03-26	0.001295	0.001324	0.001279	0.001324	+1.378%	119	-5.816%
2022-03-25	0.001334	0.001377	0.001306	0.001306	-0.760%	13	-4.518%
2022-03-24	0.001325	0.001372	0.001316	0.001316	-1.423%	529	-5.243%
2022-03-23	0.001284	0.001335	0.001284	0.001335	+2.535%	52	-6.592%
2022-03-22	0.001268	0.001302	0.001264	0.001302	+1.323%	49	-4.224%
2022-03-21	0.001263	0.001303	0.001244	0.001285	+0.784%	30	-2.957%
2022-03-20	0.001301	0.001301	0.001263	0.001275	-2.968%	45	-2.196%
2022-03-19	0.001255	0.001318	0.001239	0.001314	+5.882%	630	-5.099%
2022-03-18	0.001282	0.001282	0.001241	0.001241	-2.743%	35	+0.483%
2022-03-17	0.001308	0.001326	0.001276	0.001276	-3.988%	55	-2.273%
2022-03-16	0.001327	0.001329	0.001307	0.001329	+1.995%	168	-6.170%
2022-03-15	0.001303	0.001303	0.001303	0.001303	+0.308%	1	-4.298%
2022-03-14	0.001323	0.001342	0.001293	0.001299	-2.257%	92	-4.003%
2022-03-13	0.001310	0.001339	0.001307	0.001329	-0.821%	57	-6.170%
2022-03-12	0.001336	0.001351	0.001333	0.001340	0.000%	39	-6.940%
2022-03-11	0.001337	0.001340	0.001308	0.001340	+0.299%	1,276	-6.940%
2022-03-10	0.001353	0.001463	0.001327	0.001336	-1.183%	7,911	-6.662%
2022-03-09	0.001366	0.001403	0.001315	0.001352	-0.952%	6,602	-7.766%
2022-03-08	0.001438	0.001445	0.001363	0.001365	-5.010%	7,503	-8.645%
2022-03-07	0.001443	0.001510	0.001423	0.001437	-0.347%	6,428	-13.222%
2022-03-06	0.001441	0.001467	0.001425	0.001442	-0.208%	3,632	-13.523%
2022-03-05	0.001461	0.001471	0.001380	0.001445	-1.365%	4,792	-13.702%
2022-03-04	0.001418	0.001471	0.001381	0.001465	+3.607%	8,469	-14.881%
2022-03-03	0.001365	0.001444	0.001357	0.001414	+3.212%	4,770	-11.810%
2022-03-02	0.001456	0.001458	0.001353	0.001370	-3.927%	6,389	-8.978%
2022-03-01	0.001292	0.001439	0.001289	0.001426	+10.286%	10,221	-12.553%
2022-02-28	0.001305	0.001338	0.001290	0.001293	-0.385%	517	-3.558%
2022-02-27	0.001324	0.001330	0.001269	0.001298	-1.815%	467	-3.929%
2022-02-26	0.001339	0.001346	0.001314	0.001322	-1.122%	349	-5.673%
2022-02-25	0.001357	0.001395	0.001327	0.001337	-1.401%	953	-6.731%
2022-02-24	0.001424	0.001439	0.001334	0.001356	-5.307%	917	-8.038%
2022-02-23	0.001462	0.001513	0.001419	0.001432	-1.985%	639	-12.919%
2022-02-22	0.001540	0.001546	0.001436	0.001461	-4.821%	368	-14.648%
2022-02-21	0.001747	0.001747	0.001535	0.001535	-11.578%	598	-18.762%
2022-02-20	0.001792	0.001873	0.001736	0.001736	-2.636%	1,380	-28.168%
2022-02-19	0.001682	0.001796	0.001639	0.001783	+5.816%	1,122	-30.062%
2022-02-18	0.001552	0.001712	0.001516	0.001685	+8.500%	803	-25.994%
2022-02-17	0.001434	0.001749	0.001420	0.001553	+7.922%	2,254	-19.704%
2022-02-16	0.001443	0.001539	0.001430	0.001439	-0.069%	1,714	-13.343%
2022-02-15	0.001463	0.001517	0.001411	0.001440	-1.907%	2,561	-13.403%
2022-02-14	0.001454	0.001618	0.001391	0.001468	+0.617%	3,109	-15.054%
2022-02-13	0.001580	0.001580	0.001452	0.001459	-9.040%	1,446	-14.531%
2022-02-12	0.001327	0.001861	0.001311	0.001604	+20.965%	13,218	-22.257%
2022-02-11	0.001256	0.001335	0.001256	0.001326	+4.822%	803	-5.958%
2022-02-10	0.001291	0.001296	0.001255	0.001265	-2.090%	174	-1.423%
2022-02-09	0.001255	0.001297	0.001254	0.001292	+2.866%	257	-3.483%
2022-02-08	0.001299	0.001343	0.001256	0.001256	-4.414%	511	-0.717%
2022-02-07	0.001281	0.001316	0.001275	0.001314	+3.221%	582	-5.099%
2022-02-06	0.001303	0.001337	0.001266	0.001273	-3.120%	355	-2.042%
2022-02-05	0.001277	0.001323	0.001269	0.001314	+3.140%	1,356	-5.099%
2022-02-04	0.001277	0.001300	0.001234	0.001274	0.000%	1,275	-2.119%
2022-02-03	0.001255	0.001280	0.001229	0.001274	+0.394%	694	-2.119%
2022-02-02	0.001279	0.001287	0.001236	0.001269	-0.937%	803	-1.734%
2022-02-01	0.001297	0.001332	0.001264	0.001281	-1.310%	549	-2.654%
2022-01-31	0.001362	0.001373	0.001270	0.001298	-4.769%	629	-3.929%
2022-01-30	0.001373	0.001388	0.001344	0.001363	-0.801%	572	-8.511%
2022-01-29	0.001389	0.001399	0.001348	0.001374	-1.151%	199	-9.243%
2022-01-28	0.001393	0.001464	0.001384	0.001390	-0.144%	445	-10.288%
2022-01-27	0.001398	0.001504	0.001354	0.001392	+0.433%	470	-10.417%
2022-01-26	0.001415	0.001552	0.001379	0.001386	-1.980%	2,868	-10.029%
2022-01-25	0.001406	0.001417	0.001363	0.001414	+0.498%	576	-11.810%
2022-01-24	0.001454	0.001455	0.001365	0.001407	-2.224%	697	-11.372%
2022-01-23	0.001432	0.001477	0.001427	0.001439	-0.277%	232	-13.343%
2022-01-22	0.001536	0.001573	0.001393	0.001443	-6.055%	2,126	-13.583%
2022-01-21	0.001563	0.001599	0.001512	0.001536	-2.290%	500	-18.815%
2022-01-20	0.001591	0.001610	0.001569	0.001572	-1.380%	804	-20.674%
2022-01-19	0.001604	0.001621	0.001571	0.001594	-0.437%	1,047	-21.769%
2022-01-18	0.001658	0.001691	0.001590	0.001601	-3.496%	336	-22.111%
2022-01-17	0.001724	0.001744	0.001659	0.001659	-3.937%	231	-24.834%
2022-01-16	0.001707	0.001771	0.001694	0.001727	+0.935%	277	-27.794%
2022-01-15	0.001729	0.001761	0.001690	0.001711	-1.041%	493	-27.119%
2022-01-14	0.001753	0.001829	0.001724	0.001729	-0.575%	428	-27.877%
2022-01-13	0.001624	0.001816	0.001624	0.001739	+7.412%	446	-28.292%
2022-01-12	0.001598	0.001722	0.001581	0.001619	+0.935%	884	-22.977%
2022-01-11	0.001646	0.001729	0.001592	0.001604	-2.076%	320	-22.257%
2022-01-10	0.001675	0.001740	0.001622	0.001638	+0.061%	1,930	-23.871%
2022-01-09	0.001626	0.001653	0.001578	0.001637	+0.245%	2,476	-23.824%
2022-01-08	0.001668	0.001717	0.001629	0.001633	-2.507%	1,614	-23.637%
2022-01-07	0.001700	0.001761	0.001641	0.001675	-0.829%	1,582	-25.552%
2022-01-06	0.001754	0.001843	0.001654	0.001689	-3.098%	8,727	-26.169%
2022-01-05	0.001576	0.001743	0.001477	0.001743	+13.699%	1,814	-28.457%
2022-01-04	0.001427	0.001592	0.001413	0.001533	+8.263%	785	-18.656%
2022-01-03	0.001386	0.001420	0.001366	0.001416	+1.871%	872	-11.935%
2022-01-02	0.001364	0.001420	0.001358	0.001390	+2.131%	251	-10.288%
2022-01-01	0.001376	0.001381	0.001337	0.001361	-0.802%	201	-8.376%
2021-12-31	0.001383	0.001429	0.001356	0.001372	-0.724%	1,082	-9.111%
2021-12-30	0.001397	0.001421	0.001358	0.001382	-0.861%	661	-9.768%
2021-12-29	0.001434	0.001448	0.001378	0.001394	-3.127%	531	-10.545%
2021-12-28	0.001509	0.001512	0.001424	0.001439	-4.576%	319	-13.343%
2021-12-27	0.001400	0.001513	0.001400	0.001508	+7.637%	805	-17.308%
2021-12-26	0.001423	0.001423	0.001367	0.001401	-1.959%	579	-10.992%
2021-12-25	0.001393	0.001437	0.001377	0.001429	+3.028%	1,904	-12.736%
2021-12-24	0.001384	0.001410	0.001375	0.001387	-0.645%	1,770	-10.094%
2021-12-23	0.001362	0.001396	0.001343	0.001396	+2.572%	1,347	-10.673%
2021-12-22	0.001323	0.001369	0.001314	0.001361	+2.795%	1,289	-8.376%
2021-12-21	0.001285	0.001346	0.001269	0.001324	+3.196%	2,223	-5.816%
2021-12-20	0.001337	0.001365	0.001274	0.001283	-4.111%	1,787	-2.806%
2021-12-19	0.001319	0.001351	0.001301	0.001338	+1.210%	1,994	-6.801%
2021-12-18	0.001328	0.001376	0.001248	0.001322	+0.456%	1,900	-5.673%
2021-12-17	0.001283	0.001380	0.001260	0.001316	+2.095%	3,282	-5.243%
2021-12-16	0.001276	0.001315	0.001258	0.001289	+1.656%	2,131	-3.258%
2021-12-15	0.001278	0.001358	0.001253	0.001268	-1.015%	5,351	-1.656%
2021-12-14	0.001286	0.001315	0.001237	0.001281	0.000%	4,288	-2.654%
2021-12-13	0.001317	0.001323	0.001264	0.001281	-2.807%	1,243	-2.654%
2021-12-12	0.001305	0.001322	0.001295	0.001318	+0.842%	2,100	-5.387%
2021-12-11	0.001339	0.001339	0.001282	0.001307	-3.113%	1,487	-4.591%
2021-12-10	0.001367	0.001370	0.001313	0.001349	-1.317%	1,420	-7.561%
2021-12-09	0.001382	0.001424	0.001345	0.001367	-0.726%	1,900	-8.778%
2021-12-08	0.001382	0.001431	0.001315	0.001377	-0.290%	2,082	-9.441%
2021-12-07	0.001353	0.001408	0.001327	0.001381	+1.994%	2,777	-9.703%
2021-12-06	0.001374	0.001395	0.001248	0.001354	-0.368%	2,134	-7.903%
2021-12-05	0.001517	0.001530	0.001352	0.001359	-10.885%	2,869	-8.241%
2021-12-04	0.001796	0.001830	0.001333	0.001525	-14.470%	21,114	-18.230%
2021-12-03	0.001835	0.001890	0.001766	0.001783	-2.408%	5,105	-30.062%
2021-12-02	0.001684	0.001851	0.001649	0.001827	+8.427%	4,593	-31.746%
2021-12-01	0.001668	0.001766	0.001631	0.001685	+0.838%	1,988	-25.994%
2021-11-30	0.001805	0.001814	0.001671	0.001671	-7.526%	1,428	-25.374%
2021-11-29	0.001985	0.001986	0.001803	0.001807	-8.967%	2,598	-30.991%
2021-11-28	0.002280	0.002287	0.001974	0.001985	-12.786%	14,248	-37.179%
2021-11-27	0.001757	0.002286	0.001737	0.002276	+29.465%	27,257	-45.211%
2021-11-26	0.001690	0.001810	0.001631	0.001758	+4.024%	30,643	-29.067%
2021-11-25	0.001680	0.001759	0.001659	0.001690	+0.535%	21,285	-26.213%
2021-11-24	0.001764	0.001781	0.001673	0.001681	-4.434%	14,165	-25.818%
2021-11-23	0.001727	0.001819	0.001720	0.001759	+1.794%	13,934	-29.107%
2021-11-22	0.001765	0.001787	0.001719	0.001728	-2.096%	5,300	-27.836%
2021-11-21	0.001811	0.001837	0.001747	0.001765	-2.378%	2,316	-29.348%
2021-11-20	0.001828	0.001895	0.001777	0.001808	-0.550%	2,232	-31.029%
2021-11-19	0.001780	0.001825	0.001756	0.001818	+1.678%	1,265	-31.408%
2021-11-18	0.001838	0.001844	0.001764	0.001788	-2.773%	1,330	-30.257%
2021-11-17	0.001839	0.001909	0.001828	0.001839	-0.379%	1,478	-32.191%
2021-11-16	0.001925	0.001925	0.001744	0.001846	-4.894%	6,611	-32.449%
2021-11-15	0.001902	0.001956	0.001861	0.001941	+1.623%	1,669	-35.755%
2021-11-14	0.001871	0.001973	0.001867	0.001910	+1.380%	2,953	-34.712%
2021-11-13	0.001854	0.001910	0.001831	0.001884	+1.838%	2,168	-33.811%
2021-11-12	0.001883	0.001885	0.001827	0.001850	-1.596%	2,831	-32.595%
2021-11-11	0.001963	0.001974	0.001831	0.001880	-4.082%	2,545	-33.670%
2021-11-10	0.001935	0.001977	0.001920	0.001960	+1.660%	1,531	-36.378%
2021-11-09	0.002008	0.002106	0.001918	0.001928	-3.504%	6,018	-35.322%
2021-11-08	0.002019	0.002027	0.001957	0.001998	-1.040%	1,427	-37.588%
2021-11-07	0.002090	0.002090	0.002015	0.002019	-3.397%	1,328	-38.237%
2021-11-06	0.002197	0.002197	0.002075	0.002090	-3.731%	1,191	-40.335%
2021-11-05	0.002336	0.002336	0.002152	0.002171	+0.696%	1,844	-42.561%
2021-11-04	0.002275	0.002308	0.002140	0.002156	-5.064%	2,056	-42.161%
2021-11-03	0.002160	0.002284	0.002044	0.002271	+5.334%	3,834	-45.090%
2021-11-02	0.002156	0.002529	0.002156	0.002156	-0.416%	19,279	-42.161%
2021-11-01	0.002165	0.002312	0.002149	0.002165	-0.276%	2,590	-42.402%
2021-10-31	0.001958	0.002219	0.001948	0.002171	+10.709%	1,548	-42.561%
2021-10-30	0.001923	0.002053	0.001923	0.001961	+1.554%	1,404	-36.410%
2021-10-29	0.002066	0.002083	0.001894	0.001931	-7.119%	2,612	-35.422%
2021-10-28	0.002177	0.002205	0.002070	0.002079	-4.633%	1,248	-40.019%
2021-10-27	0.002269	0.002362	0.002122	0.002180	-4.386%	3,135	-42.798%
2021-10-26	0.002138	0.002323	0.002121	0.002280	+5.948%	1,809	-45.307%
2021-10-25	0.002166	0.002179	0.002117	0.002152	-1.194%	1,291	-42.054%
2021-10-24	0.002194	0.002257	0.002166	0.002178	-1.715%	1,085	-42.746%
2021-10-23	0.002214	0.002285	0.002193	0.002216	+0.045%	1,089	-43.727%
2021-10-22	0.002112	0.002366	0.002096	0.002215	+5.226%	1,739	-43.702%
2021-10-21	0.002163	0.002287	0.002078	0.002105	-2.501%	3,428	-40.760%
2021-10-20	0.002210	0.002255	0.002153	0.002159	-2.660%	2,248	-42.242%
2021-10-19	0.002234	0.002375	0.002199	0.002218	-0.716%	2,403	-43.778%
2021-10-18	0.002231	0.002270	0.002166	0.002234	-0.045%	2,522	-44.181%
2021-10-17	0.002293	0.002321	0.002211	0.002235	-1.106%	2,770	-44.206%
2021-10-16	0.002110	0.002264	0.002092	0.002260	+6.253%	2,782	-44.823%
2021-10-15	0.002143	0.002269	0.002072	0.002127	-0.561%	1,801	-41.373%
2021-10-14	0.002175	0.002255	0.002110	0.002139	-1.700%	1,440	-41.702%
2021-10-13	0.002139	0.002192	0.002135	0.002176	+1.873%	1,463	-42.693%
2021-10-12	0.002186	0.002187	0.002061	0.002136	-1.973%	1,324	-41.620%
2021-10-11	0.002303	0.002310	0.002165	0.002179	-5.507%	1,399	-42.772%
2021-10-10	0.002311	0.002356	0.002274	0.002306	-0.475%	3,042	-45.924%
2021-10-09	0.002339	0.002355	0.002302	0.002317	-1.362%	1,328	-46.180%
2021-10-08	0.002329	0.002463	0.002308	0.002349	+0.342%	1,955	-46.914%
2021-10-07	0.002340	0.002417	0.002300	0.002341	+0.472%	1,720	-46.732%
2021-10-06	0.002417	0.002498	0.002322	0.002330	-3.639%	2,838	-46.481%
2021-10-05	0.002454	0.002583	0.002397	0.002418	-0.902%	1,913	-48.428%
2021-10-04	0.002479	0.002511	0.002400	0.002440	-1.533%	2,576	-48.893%
2021-10-03	0.002519	0.002537	0.002400	0.002478	-2.249%	2,283	-49.677%
2021-10-02	0.002390	0.002569	0.002385	0.002535	+6.067%	2,462	-50.809%
2021-10-01	0.002377	0.002423	0.002344	0.002390	+0.547%	4,900	-47.824%
2021-09-30	0.002474	0.002476	0.002366	0.002377	-3.570%	1,818	-47.539%
2021-09-29	0.002437	0.002480	0.002408	0.002465	+1.107%	2,308	-49.412%
2021-09-28	0.002420	0.002473	0.002397	0.002438	+0.785%	1,844	-48.852%
2021-09-27	0.002445	0.002529	0.002402	0.002419	-1.587%	1,706	-48.450%
2021-09-26	0.002551	0.002583	0.002451	0.002458	-2.731%	2,687	-49.268%
2021-09-25	0.002527	0.002569	0.002508	0.002527	+0.040%	1,391	-50.653%
2021-09-24	0.002496	0.002693	0.002488	0.002526	+1.121%	4,908	-50.633%
2021-09-23	0.002533	0.002581	0.002474	0.002498	-1.148%	2,969	-50.080%
2021-09-22	0.002556	0.002701	0.002466	0.002527	-0.746%	4,627	-50.653%
2021-09-21	0.002548	0.002579	0.002483	0.002546	-0.196%	3,066	-51.021%
2021-09-20	0.002734	0.002751	0.002514	0.002551	-6.864%	9,086	-51.117%
2021-09-19	0.002702	0.002760	0.002682	0.002739	+1.482%	3,117	-54.472%
2021-09-18	0.002672	0.002726	0.002645	0.002699	+1.010%	6,578	-53.798%
2021-09-17	0.002699	0.002808	0.002641	0.002672	-0.447%	2,339	-53.331%
2021-09-16	0.002763	0.002830	0.002642	0.002684	-4.280%	4,491	-53.539%
2021-09-15	0.002723	0.002944	0.002689	0.002804	+3.012%	3,185	-55.528%
2021-09-14	0.002627	0.002786	0.002627	0.002722	+3.972%	2,991	-54.188%
2021-09-13	0.002655	0.002796	0.002577	0.002618	-1.727%	4,999	-52.368%
2021-09-12	0.002630	0.002732	0.002557	0.002664	+1.602%	2,764	-53.191%
2021-09-11	0.002578	0.002639	0.002564	0.002622	+1.825%	2,345	-52.441%
2021-09-10	0.002627	0.002798	0.002546	0.002575	-1.793%	5,075	-51.573%
2021-09-09	0.002452	0.002659	0.002342	0.002622	+7.371%	5,541	-52.441%
2021-09-08	0.002414	0.002529	0.002361	0.002442	+1.920%	9,309	-48.935%
2021-09-07	0.002786	0.002888	0.002259	0.002396	-12.587%	16,261	-47.955%
2021-09-06	0.002681	0.002812	0.002520	0.002741	+2.200%	5,856	-54.506%
2021-09-05	0.002714	0.002744	0.002667	0.002682	-1.179%	2,135	-53.505%
2021-09-04	0.002555	0.002782	0.002555	0.002714	+6.473%	2,536	-54.053%
2021-09-03	0.002588	0.002677	0.002535	0.002549	-1.697%	2,656	-51.079%
2021-09-02	0.002739	0.002794	0.002561	0.002593	-5.812%	3,080	-51.909%
2021-09-01	0.002789	0.002833	0.002658	0.002753	-1.679%	2,542	-54.704%
2021-08-31	0.002763	0.002892	0.002692	0.002800	+1.083%	3,991	-55.464%
2021-08-30	0.002940	0.002940	0.002744	0.002770	-6.197%	2,797	-54.982%
2021-08-29	0.002769	0.002981	0.002735	0.002953	+6.799%	2,617	-57.772%
2021-08-28	0.002734	0.002862	0.002711	0.002765	+1.023%	3,487	-54.901%
2021-08-27	0.002792	0.002792	0.002647	0.002737	-2.215%	2,311	-54.439%
2021-08-26	0.002936	0.002953	0.002792	0.002799	-4.209%	2,487	-55.448%
2021-08-25	0.002838	0.002933	0.002790	0.002922	+2.562%	2,249	-57.324%
2021-08-24	0.002889	0.003095	0.002790	0.002849	-1.589%	3,036	-56.230%
2021-08-23	0.002828	0.003307	0.002828	0.002895	+2.514%	11,176	-56.926%
2021-08-22	0.002841	0.002930	0.002742	0.002824	-0.318%	4,231	-55.843%
2021-08-21	0.002588	0.002863	0.002569	0.002833	+10.019%	5,457	-55.983%
2021-08-20	0.002562	0.002603	0.002508	0.002575	+0.156%	2,104	-51.573%
2021-08-19	0.002570	0.002591	0.002489	0.002571	+0.039%	2,143	-51.497%
2021-08-18	0.002674	0.002686	0.002512	0.002570	-3.889%	2,394	-51.479%
2021-08-17	0.002713	0.002809	0.002647	0.002674	-2.302%	2,630	-53.366%
2021-08-16	0.002505	0.002737	0.002466	0.002737	+9.261%	2,726	-54.439%
2021-08-15	0.002541	0.002563	0.002474	0.002505	-1.300%	1,709	-50.220%
2021-08-14	0.002495	0.002552	0.002478	0.002538	+1.317%	1,558	-50.867%
2021-08-13	0.002524	0.002590	0.002495	0.002505	-0.595%	1,529	-50.220%
2021-08-12	0.002523	0.002641	0.002467	0.002520	-1.408%	2,084	-50.516%
2021-08-11	0.002547	0.002802	0.002523	0.002556	+1.228%	6,781	-51.213%
2021-08-10	0.002331	0.002525	0.002301	0.002525	+8.977%	2,291	-50.614%
2021-08-09	0.002366	0.002395	0.002294	0.002317	-1.988%	3,340	-46.180%
2021-08-08	0.002371	0.002408	0.002314	0.002364	-0.463%	2,437	-47.250%
2021-08-07	0.002590	0.002606	0.002355	0.002375	-8.478%	2,369	-47.495%
2021-08-06	0.002493	0.002653	0.002491	0.002595	+3.966%	2,692	-51.946%
2021-08-05	0.002436	0.002565	0.002364	0.002496	+1.961%	4,224	-50.040%
2021-08-04	0.002635	0.002635	0.002447	0.002448	-5.882%	1,548	-49.060%
2021-08-03	0.002402	0.002631	0.002373	0.002601	+7.214%	2,346	-52.057%
2021-08-02	0.002494	0.002527	0.002397	0.002426	-2.882%	2,274	-48.599%
2021-08-01	0.002585	0.002619	0.002498	0.002498	-3.515%	2,122	-50.080%
2021-07-31	0.002549	0.002621	0.002530	0.002589	+1.172%	3,037	-51.835%
2021-07-30	0.002701	0.002818	0.002503	0.002559	-5.537%	3,348	-51.270%
2021-07-29	0.002474	0.002710	0.002438	0.002709	+9.366%	2,551	-53.968%
2021-07-28	0.002494	0.002590	0.002453	0.002477	-0.482%	1,856	-49.657%
2021-07-27	0.002471	0.002607	0.002427	0.002489	+0.810%	2,592	-49.900%
2021-07-26	0.002433	0.002562	0.002392	0.002469	+1.689%	3,691	-49.494%
2021-07-25	0.002587	0.002587	0.002414	0.002428	-4.784%	2,127	-48.641%
2021-07-24	0.002444	0.002598	0.002422	0.002550	+4.508%	1,713	-51.098%
2021-07-23	0.002516	0.002532	0.002440	0.002440	-3.021%	1,759	-48.893%
2021-07-22	0.002552	0.002592	0.002485	0.002516	-1.872%	3,599	-50.437%
2021-07-21	0.002497	0.002584	0.002432	0.002564	+2.642%	2,914	-51.365%
2021-07-20	0.002605	0.002651	0.002456	0.002498	-4.144%	3,588	-50.080%
2021-07-19	0.002649	0.002712	0.002583	0.002606	-1.063%	4,491	-52.149%
2021-07-18	0.002664	0.002715	0.002599	0.002634	-1.015%	2,634	-52.658%
2021-07-17	0.002793	0.002808	0.002656	0.002661	-5.504%	1,718	-53.138%
2021-07-16	0.002945	0.002946	0.002791	0.002816	-4.120%	1,654	-55.717%
2021-07-15	0.003049	0.003050	0.002936	0.002937	-3.420%	1,152	-57.542%
2021-07-14	0.003251	0.003312	0.003041	0.003041	-7.088%	7,524	-58.994%
2021-07-13	0.003085	0.003564	0.003060	0.003273	+6.266%	3,554	-61.900%
2021-07-12	0.003140	0.003218	0.003029	0.003080	-2.315%	1,737	-59.513%
2021-07-11	0.003031	0.003257	0.002928	0.003153	+4.300%	2,468	-60.450%
2021-07-10	0.002973	0.003162	0.002973	0.003023	+1.819%	2,924	-58.750%
2021-07-09	0.002923	0.003014	0.002832	0.002969	+1.922%	2,254	-57.999%
2021-07-08	0.002922	0.003011	0.002795	0.002913	-0.444%	4,606	-57.192%
2021-07-07	0.002822	0.002939	0.002726	0.002926	+4.017%	3,744	-57.382%
2021-07-06	0.002676	0.002903	0.002673	0.002813	+4.806%	2,578	-55.670%
2021-07-05	0.002643	0.002746	0.002624	0.002684	+1.016%	2,867	-53.539%
2021-07-04	0.002543	0.002679	0.002543	0.002657	+4.401%	2,558	-53.067%
2021-07-03	0.002587	0.002636	0.002545	0.002545	-1.280%	1,464	-51.002%
2021-07-02	0.002596	0.002630	0.002562	0.002578	-0.348%	1,397	-51.629%
2021-07-01	0.002699	0.002707	0.002548	0.002587	-4.468%	2,113	-51.797%
2021-06-30	0.002670	0.002805	0.002626	0.002708	+2.035%	2,741	-53.951%
2021-06-29	0.002508	0.002671	0.002478	0.002654	+4.901%	3,516	-53.014%
2021-06-28	0.002636	0.002640	0.002504	0.002530	-4.167%	1,822	-50.711%
2021-06-27	0.002628	0.002737	0.002628	0.002640	-1.049%	1,502	-52.765%
2021-06-26	0.002844	0.002850	0.002631	0.002668	-5.957%	1,561	-53.261%
2021-06-25	0.002763	0.002878	0.002750	0.002837	+2.715%	3,022	-56.045%
2021-06-24	0.002570	0.002786	0.002567	0.002762	+6.930%	3,928	-54.852%
2021-06-23	0.002484	0.002668	0.002453	0.002583	+4.702%	6,195	-51.723%
2021-06-22	0.002718	0.002756	0.002353	0.002467	-9.335%	5,505	-49.453%
2021-06-21	0.002842	0.002842	0.002695	0.002721	-3.852%	4,886	-54.171%
2021-06-20	0.002818	0.002854	0.002768	0.002830	+0.212%	4,478	-55.936%
2021-06-19	0.002855	0.002899	0.002809	0.002824	-1.051%	4,448	-55.843%
2021-06-18	0.002904	0.003069	0.002853	0.002854	-1.688%	5,083	-56.307%
2021-06-17	0.002864	0.003043	0.002834	0.002903	+1.681%	4,279	-57.044%
2021-06-16	0.002962	0.002984	0.002792	0.002855	-3.710%	4,624	-56.322%
2021-06-15	0.002795	0.003054	0.002743	0.002965	+5.817%	6,492	-57.943%
2021-06-14	0.002658	0.002945	0.002658	0.002802	+5.616%	4,748	-55.496%
2021-06-13	0.002752	0.002804	0.002648	0.002653	-3.562%	4,186	-52.997%
2021-06-12	0.002827	0.002847	0.002674	0.002751	-2.792%	4,189	-54.671%
2021-06-11	0.002918	0.002978	0.002826	0.002830	-3.512%	4,583	-55.936%
2021-06-10	0.002931	0.003124	0.002914	0.002933	0.000%	4,486	-57.484%
2021-06-09	0.002830	0.003084	0.002796	0.002933	+4.192%	4,727	-57.484%
2021-06-08	0.002900	0.003055	0.002754	0.002815	-3.198%	4,205	-55.702%
2021-06-07	0.002955	0.002988	0.002899	0.002908	-1.557%	3,884	-57.118%
2021-06-06	0.003107	0.003120	0.002934	0.002954	-4.771%	3,876	-57.786%
2021-06-05	0.003139	0.003172	0.003012	0.003102	-0.799%	3,947	-59.800%
2021-06-04	0.003156	0.003391	0.003077	0.003127	-1.883%	3,751	-60.122%
2021-06-03	0.003208	0.003353	0.003133	0.003187	-0.468%	3,146	-60.872%
2021-06-02	0.003247	0.003442	0.003167	0.003202	-1.477%	6,422	-61.056%
2021-06-01	0.003440	0.003487	0.003216	0.003250	-5.770%	10,591	-61.631%
2021-05-31	0.003045	0.004181	0.003012	0.003449	+13.941%	12,661	-63.845%
2021-05-30	0.002879	0.003079	0.002851	0.003027	+5.397%	8,829	-58.804%
2021-05-29	0.003091	0.003149	0.002868	0.002872	-6.389%	10,796	-56.581%
2021-05-28	0.003349	0.003377	0.002942	0.003068	-8.418%	10,335	-59.355%
2021-05-27	0.003238	0.003378	0.003117	0.003350	+4.786%	8,883	-62.776%
2021-05-26	0.003041	0.003310	0.002936	0.003197	+5.896%	9,496	-60.995%
2021-05-25	0.003125	0.003192	0.002967	0.003019	-3.485%	9,911	-58.695%
2021-05-24	0.003057	0.003359	0.003032	0.003128	+2.524%	9,321	-60.134%
2021-05-23	0.003491	0.003576	0.003043	0.003051	-12.100%	9,765	-59.128%
2021-05-22	0.003496	0.003550	0.003332	0.003471	-1.476%	15,656	-64.074%
2021-05-21	0.003570	0.003744	0.003480	0.003523	-1.592%	8,291	-64.604%
2021-05-20	0.003338	0.004139	0.003290	0.003580	+7.057%	10,823	-65.168%
2021-05-19	0.003786	0.004430	0.003072	0.003344	-11.581%	16,348	-62.709%
2021-05-18	0.003848	0.004167	0.003761	0.003782	-1.843%	7,343	-67.028%
2021-05-17	0.003921	0.004323	0.003813	0.003853	-1.884%	9,591	-67.636%
2021-05-16	0.003807	0.004340	0.003704	0.003927	+3.261%	8,044	-68.245%
2021-05-15	0.003803	0.004142	0.003674	0.003803	-0.105%	9,299	-67.210%
2021-05-14	0.003921	0.004215	0.003777	0.003807	-3.277%	6,898	-67.245%
2021-05-13	0.004021	0.004340	0.003685	0.003936	-2.695%	11,082	-68.318%
2021-05-12	0.004150	0.004493	0.003936	0.004045	-2.554%	12,460	-69.172%
2021-05-11	0.004173	0.004571	0.003999	0.004151	-0.480%	8,757	-69.959%
2021-05-10	0.004525	0.004756	0.004145	0.004171	-7.640%	8,399	-70.103%
2021-05-09	0.004789	0.004824	0.004275	0.004516	-6.268%	7,750	-72.387%
2021-05-08	0.005304	0.005540	0.004781	0.004818	-8.854%	7,047	-74.118%
2021-05-07	0.005380	0.005675	0.005117	0.005286	-1.966%	6,342	-76.409%
2021-05-06	0.005760	0.005905	0.005281	0.005392	-6.308%	8,633	-76.873%
2021-05-05	0.004980	0.006359	0.004929	0.005755	+14.847%	13,374	-78.332%
2021-05-04	0.005734	0.005752	0.004873	0.005011	-12.685%	5,124	-75.115%
2021-05-03	0.005908	0.006196	0.005691	0.005739	-2.959%	4,858	-78.271%
2021-05-02	0.006275	0.006755	0.005914	0.005914	-5.346%	4,627	-78.914%
2021-05-01	0.006322	0.006490	0.005975	0.006248	-0.494%	3,201	-80.042%
2021-04-30	0.006028	0.006726	0.005789	0.006279	+4.268%	6,756	-80.140%
2021-04-29	0.006420	0.006587	0.005969	0.006022	-6.910%	7,078	-79.293%
2021-04-28	0.006437	0.006727	0.006053	0.006469	+1.189%	10,158	-80.723%
2021-04-27	0.006021	0.006705	0.005861	0.006393	+5.897%	5,867	-80.494%
2021-04-26	0.006191	0.006395	0.005778	0.006037	-2.377%	5,848	-79.344%
2021-04-25	0.006309	0.006546	0.006098	0.006184	-2.537%	4,030	-79.835%
2021-04-24	0.006362	0.006599	0.006187	0.006345	+0.618%	3,004	-80.347%
2021-04-23	0.007253	0.007259	0.006199	0.006306	-13.093%	7,556	-80.225%
2021-04-22	0.007045	0.007501	0.006278	0.007256	+3.083%	5,992	-82.814%
2021-04-21	0.007186	0.007356	0.006817	0.007039	-2.345%	4,277	-82.284%
2021-04-20	0.007138	0.007342	0.006585	0.007208	+0.896%	5,112	-82.700%
2021-04-19	0.007664	0.007964	0.007054	0.007144	-6.504%	9,027	-82.545%
2021-04-18	0.008519	0.008739	0.006578	0.007641	-10.212%	9,365	-83.680%

.dark-mode .S6CVfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6CVfq{ color: #333333; background-color: white; border: 2px solid #333333; }BANDETHBand Protocol / Ethereumcrypto

BANDETH
Band Protocol / Ethereum
crypto