Dark

BANDETH
Band Protocol / Ethereum
crypto

Inactive

Aug 24, 2023 7:49:00 AM EDT

0.00063ETH+4.211%(+0.00003)430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.00061885	0.00063000	0.00061885	0.00063000	+4.211%	43	0.000%
2023-08-20	0.00060454	0.00060454	0.00060454	0.00060454	+1.314%	60	+4.211%
2023-08-18	0.00057851	0.00059670	0.00057851	0.00059670	+8.302%	48	+5.581%
2023-08-17	0.00056184	0.00056184	0.00055096	0.00055096	-6.186%	75	+14.346%
2023-08-15	0.00060000	0.00060000	0.00058729	0.00058729	-7.876%	35	+7.272%
2023-08-11	0.00063750	0.00063750	0.00063750	0.00063750	-5.101%	28	-1.176%
2023-08-07	0.00067177	0.00067177	0.00067177	0.00067177	+1.637%	28	-6.218%
2023-08-03	0.00066095	0.00066095	0.00066095	0.00066095	+4.999%	31	-4.683%
2023-07-25	0.00062948	0.00062948	0.00062948	0.00062948	-1.610%	31	+0.083%
2023-07-24	0.00068718	0.00068718	0.00063978	0.00063978	-5.218%	57	-1.529%
2023-07-22	0.00067500	0.00067500	0.00067500	0.00067500	-6.617%	21	-6.667%
2023-07-21	0.00072283	0.00072283	0.00072283	0.00072283	+4.913%	3	-12.843%
2023-07-20	0.00065625	0.00075088	0.00065625	0.00068898	+10.237%	122	-8.560%
2023-07-14	0.00062500	0.00062500	0.00062500	0.00062500	-3.445%	33	+0.800%
2023-07-06	0.00064730	0.00064730	0.00064730	0.00064730	-0.415%	15	-2.673%
2023-07-05	0.00068250	0.00068250	0.00065000	0.00065000	+0.002%	31	-3.077%
2023-07-04	0.00066726	0.00066726	0.00064999	0.00064999	-0.002%	21	-3.075%
2023-06-28	0.00065000	0.00065000	0.00065000	0.00065000	-0.952%	15	-3.077%
2023-06-23	0.00065625	0.00065625	0.00065625	0.00065625	+5.000%	16	-4.000%
2023-06-22	0.00062500	0.00062500	0.00062500	0.00062500	-4.762%	16	+0.800%
2023-06-21	0.00065625	0.00065625	0.00065625	0.00065625	+5.000%	16	-4.000%
2023-06-19	0.00062500	0.00062500	0.00062500	0.00062500	-4.762%	16	+0.800%
2023-06-18	0.00065625	0.00065625	0.00065625	0.00065625	+1.215%	16	-4.000%
2023-06-15	0.00064837	0.00064837	0.00064837	0.00064837	+12.272%	16	-2.833%
2023-06-11	0.00057750	0.00057750	0.00057750	0.00057750	+5.000%	18	+9.091%
2023-06-10	0.00061750	0.00061750	0.00055000	0.00055000	-20.497%	36	+14.545%
2023-06-06	0.00069180	0.00069180	0.00069180	0.00069180	-3.261%	14	-8.933%
2023-06-05	0.00074230	0.00074230	0.00071512	0.00071512	-5.616%	20	-11.903%
2023-05-28	0.00075767	0.00075767	0.00075767	0.00075767	0.000%	123	-16.850%
2023-05-10	0.00075767	0.00075767	0.00075767	0.00075767	-5.291%	150	-16.850%
2023-05-08	0.00080000	0.00080000	0.00080000	0.00080000	-8.616%	20	-21.250%
2023-05-05	0.00087543	0.00087543	0.00087543	0.00087543	-5.359%	4	-28.035%
2023-04-27	0.00092500	0.00092500	0.00092500	0.00092500	-9.193%	15	-31.892%
2023-04-26	0.00099750	0.00101864	0.00099750	0.00101864	+10.669%	17	-38.153%
2023-04-13	0.00095000	0.00095000	0.00092044	0.00092044	-7.956%	24	-31.554%
2023-04-12	0.00100000	0.00100000	0.00100000	0.00100000	-7.664%	12	-37.000%
2023-04-10	0.00108300	0.00108300	0.00108300	0.00108300	+9.615%	7	-41.828%
2023-04-08	0.00098800	0.00098800	0.00098800	0.00098800	+1.097%	11	-36.235%
2023-04-05	0.00097728	0.00097728	0.00097728	0.00097728	+1.345%	660	-35.535%
2023-04-04	0.00096554	0.00097913	0.00094874	0.00096431	-3.087%	609	-34.668%
2023-03-31	0.00099503	0.00099503	0.00099503	0.00099503	-1.467%	18	-36.685%
2023-03-24	0.00098514	0.00100984	0.00098514	0.00100984	-1.767%	10	-37.614%
2023-03-18	0.00104927	0.00104927	0.00102800	0.00102800	+1.322%	114	-38.716%
2023-03-12	0.00101459	0.00101459	0.00101459	0.00101459	+0.412%	30	-37.906%
2023-03-10	0.00101043	0.00101043	0.00101043	0.00101043	+0.001%	7	-37.650%
2023-03-09	0.00104123	0.00105732	0.00101042	0.00101042	-3.270%	83	-37.650%
2023-03-07	0.00104458	0.00104458	0.00104458	0.00104458	-4.575%	66	-39.689%
2023-03-06	0.00109466	0.00109466	0.00109466	0.00109466	-3.209%	6	-42.448%
2023-03-03	0.00113095	0.00113095	0.00113095	0.00113095	-8.498%	18	-44.295%
2023-03-01	0.00123598	0.00123598	0.00123598	0.00123598	+2.998%	3	-49.028%
2023-02-24	0.00122789	0.00122789	0.00120000	0.00120000	-6.795%	16	-47.500%
2023-02-22	0.00128748	0.00128748	0.00128748	0.00128748	-0.616%	7	-51.067%
2023-02-20	0.00131250	0.00131250	0.00129546	0.00129546	+6.825%	15	-51.369%
2023-02-15	0.00121269	0.00121269	0.00121269	0.00121269	+0.936%	12	-48.049%
2023-02-13	0.00120145	0.00120145	0.00120145	0.00120145	0.000%	200	-47.563%
2023-02-10	0.00120145	0.00120145	0.00120145	0.00120145	-3.884%	13	-47.563%
2023-02-09	0.00125000	0.00125000	0.00125000	0.00125000	-5.932%	10	-49.600%
2023-02-07	0.00130122	0.00132883	0.00130122	0.00132883	+1.230%	162	-52.590%
2023-02-06	0.00131268	0.00131268	0.00131268	0.00131268	-1.354%	39	-52.007%
2023-02-05	0.00133070	0.00133070	0.00133070	0.00133070	-2.555%	7	-52.656%
2023-02-02	0.00136559	0.00136559	0.00136559	0.00136559	-0.665%	90	-53.866%
2023-01-31	0.00144874	0.00147363	0.00107015	0.00137473	+5.287%	399	-54.173%
2023-01-30	0.00123813	0.00131591	0.00123813	0.00130570	+1.999%	143	-51.750%
2023-01-29	0.00128011	0.00128011	0.00128011	0.00128011	+4.007%	26	-50.785%
2023-01-28	0.00123079	0.00123079	0.00123079	0.00123079	-2.748%	24	-48.813%
2023-01-27	0.00126557	0.00126557	0.00126557	0.00126557	+2.917%	3	-50.220%
2023-01-24	0.00122970	0.00122970	0.00122970	0.00122970	+2.230%	87	-48.768%
2023-01-23	0.00120640	0.00120640	0.00120287	0.00120287	-0.606%	39	-47.625%
2023-01-22	0.00117873	0.00121020	0.00117873	0.00121020	+3.116%	91	-47.942%
2023-01-21	0.00117363	0.00117363	0.00117363	0.00117363	-4.508%	19	-46.320%
2023-01-16	0.00122903	0.00122903	0.00122903	0.00122903	+1.758%	3	-48.740%
2023-01-14	0.00117571	0.00120780	0.00117571	0.00120780	+2.704%	43	-47.839%
2023-01-13	0.00117600	0.00117600	0.00117600	0.00117600	+0.968%	64	-46.429%
2023-01-11	0.00116472	0.00116472	0.00116472	0.00116472	-4.122%	11	-45.910%
2022-12-29	0.00121479	0.00121479	0.00121479	0.00121479	+0.537%	22	-48.139%
2022-12-27	0.00120927	0.00120927	0.00085001	0.00120830	-1.034%	255	-47.861%
2022-12-26	0.00122093	0.00122093	0.00122093	0.00122093	-2.688%	6	-48.400%
2022-12-25	0.00130160	0.00130160	0.00125465	0.00125465	-58.178%	20	-49.787%
2022-12-24	0.00129358	0.00300000	0.00129358	0.00300000	+126.094%	769	-79.000%
2022-12-21	0.00134846	0.00134846	0.00132688	0.00132688	-8.641%	14	-52.520%
2022-12-14	0.00145238	0.00145238	0.00145238	0.00145238	-4.036%	19	-56.623%
2022-12-12	0.00151346	0.00151346	0.00151346	0.00151346	-3.581%	11	-58.374%
2022-12-11	0.00156967	0.00156967	0.00156967	0.00156967	-1.896%	10	-59.864%
2022-12-10	0.00160000	0.00160000	0.00160000	0.00160000	-4.762%	8	-60.625%
2022-12-08	0.00168000	0.00168000	0.00168000	0.00168000	+5.000%	8	-62.500%
2022-12-06	0.00160000	0.00160000	0.00160000	0.00160000	-8.204%	8	-60.625%
2022-12-04	0.00174300	0.00174300	0.00174300	0.00174300	0.000%	0.12864124	-63.855%
2022-12-03	0.00173250	0.00174300	0.00173250	0.00174300	+5.636%	69	-63.855%
2022-12-02	0.00167589	0.00167589	0.00165000	0.00165000	-10.204%	28	-61.818%
2022-12-01	0.00157500	0.00188094	0.00157500	0.00183750	+22.529%	300	-65.714%
2022-11-30	0.00149122	0.00149965	0.00149122	0.00149965	-7.856%	75	-57.990%
2022-11-28	0.00157500	0.00162750	0.00157500	0.00162750	+8.500%	41	-61.290%
2022-11-26	0.00147000	0.00150000	0.00147000	0.00150000	+7.143%	593	-58.000%
2022-11-25	0.00140000	0.00140000	0.00140000	0.00140000	-8.046%	21	-55.000%
2022-11-24	0.00152250	0.00152250	0.00152250	0.00152250	+5.000%	8	-58.621%
2022-11-22	0.00150000	0.00150000	0.00145000	0.00145000	-6.452%	71	-56.552%
2022-11-21	0.00156000	0.00170614	0.00155000	0.00155000	-0.641%	292	-59.355%
2022-11-19	0.00156000	0.00156000	0.00156000	0.00156000	-5.054%	17	-59.615%
2022-11-18	0.00167172	0.00167172	0.00164304	0.00164304	-3.351%	52	-61.656%
2022-11-17	0.00183749	0.00183749	0.00170000	0.00170000	+1.190%	24	-62.941%
2022-11-16	0.00168000	0.00168000	0.00168000	0.00168000	+5.000%	19	-62.500%
2022-11-14	0.00160000	0.00160000	0.00160000	0.00160000	-7.952%	20	-60.625%
2022-11-13	0.00173823	0.00173823	0.00173823	0.00173823	-2.161%	19	-63.756%
2022-11-12	0.00177652	0.00177662	0.00177652	0.00177662	+57.623%	25	-64.539%
2022-11-11	0.00189000	0.00195288	0.00112713	0.00112713	-38.615%	120	-44.106%
2022-11-10	0.00157500	0.00234460	0.00157500	0.00183618	+22.412%	104	-65.690%
2022-11-09	0.00160000	0.00168000	0.00136752	0.00150000	-11.504%	219	-58.000%
2022-11-08	0.00151414	0.00187577	0.00151414	0.00169500	+7.793%	69	-62.832%
2022-11-07	0.00167645	0.00167645	0.00154403	0.00157246	-9.238%	397	-59.935%
2022-11-06	0.00172518	0.00177450	0.00159988	0.00173250	-0.462%	577	-63.636%
2022-11-05	0.00165181	0.00183771	0.00165181	0.00174055	+6.505%	880	-63.805%
2022-11-04	0.00195833	0.00210000	0.00163424	0.00163424	+1.760%	829	-61.450%
2022-11-03	0.00081375	0.00173250	0.00081375	0.00160598	+122.130%	505	-60.772%
2022-11-02	0.00072399	0.00072399	0.00072299	0.00072299	-0.670%	612	-12.862%
2022-10-31	0.00072787	0.00072787	0.00072787	0.00072787	-3.551%	50	-13.446%
2022-10-28	0.00076125	0.00076125	0.00075467	0.00075467	+4.092%	138	-16.520%
2022-10-26	0.00072500	0.00072500	0.00072500	0.00072500	-5.608%	39	-13.103%
2022-10-25	0.00077500	0.00077500	0.00076807	0.00076807	-7.239%	45	-17.976%
2022-10-18	0.00082801	0.00082801	0.00082801	0.00082801	-0.477%	8	-23.914%
2022-10-17	0.00082678	0.00083198	0.00082678	0.00083198	+1.226%	285	-24.277%
2022-10-16	0.00087708	0.00112565	0.00082190	0.00082190	-4.484%	990	-23.348%
2022-10-14	0.00082214	0.00086048	0.00082214	0.00086048	+2.438%	11	-26.785%
2022-10-13	0.00085155	0.00085155	0.00080000	0.00084000	-1.176%	72	-25.000%
2022-10-12	0.00085000	0.00085000	0.00085000	0.00085000	-7.249%	26	-25.882%
2022-10-09	0.00091643	0.00091643	0.00091643	0.00091643	+0.069%	10	-31.255%
2022-10-03	0.00091580	0.00091580	0.00091580	0.00091580	-4.868%	17	-31.208%
2022-10-01	0.00094690	0.00096266	0.00094690	0.00096266	+3.985%	22	-34.556%
2022-09-28	0.00092577	0.00092577	0.00092577	0.00092577	-0.547%	291	-31.949%
2022-09-27	0.00089469	0.00093086	0.00089469	0.00093086	+2.809%	68	-32.321%
2022-09-26	0.00092256	0.00092256	0.00090543	0.00090543	-6.973%	55	-30.420%
2022-09-25	0.00091096	0.00097330	0.00091096	0.00097330	+10.665%	77	-35.272%
2022-09-24	0.00087950	0.00087950	0.00087950	0.00087950	+0.751%	73	-28.368%
2022-09-22	0.00087294	0.00087294	0.00087294	0.00087294	+3.001%	6	-27.830%
2022-09-21	0.00084751	0.00084751	0.00084751	0.00084751	-0.217%	3	-25.665%
2022-09-18	0.00088347	0.00088347	0.00084935	0.00084935	-4.835%	306	-25.826%
2022-09-17	0.00087345	0.00089250	0.00087345	0.00089250	+3.674%	30	-29.412%
2022-09-16	0.00086625	0.00086625	0.00086087	0.00086087	+7.442%	77	-26.818%
2022-09-10	0.00080124	0.00080124	0.00080124	0.00080124	-4.677%	24	-21.372%
2022-09-09	0.00078216	0.00084055	0.00078216	0.00084055	+9.274%	52	-25.049%
2022-09-08	0.00079211	0.00079211	0.00076921	0.00076921	-7.320%	233	-18.098%
2022-09-06	0.00079253	0.00082996	0.00079253	0.00082996	+0.689%	566	-24.093%
2022-09-05	0.00082500	0.00082500	0.00082428	0.00082428	-5.851%	68	-23.570%
2022-09-04	0.00087912	0.00087912	0.00087551	0.00087551	-0.377%	34	-28.042%
2022-09-03	0.00084865	0.00087882	0.00084865	0.00087882	+7.705%	20	-28.313%
2022-08-30	0.00081595	0.00081595	0.00081595	0.00081595	-2.666%	72	-22.789%
2022-08-28	0.00083830	0.00083830	0.00083830	0.00083830	+4.495%	22	-24.848%
2022-08-26	0.00081427	0.00081427	0.00080224	0.00080224	-5.347%	208	-21.470%
2022-08-22	0.00084756	0.00084756	0.00084756	0.00084756	+0.900%	67	-25.669%
2022-08-21	0.00084000	0.00084000	0.00084000	0.00084000	+5.000%	60	-25.000%
2022-08-18	0.00082650	0.00082650	0.00080000	0.00080000	-5.882%	42	-21.250%
2022-08-17	0.00085000	0.00085000	0.00085000	0.00085000	-7.076%	52	-25.882%
2022-08-16	0.00091473	0.00091473	0.00091473	0.00091473	+2.972%	3	-31.127%
2022-08-15	0.00088833	0.00088833	0.00088833	0.00088833	-5.279%	118	-29.080%
2022-08-12	0.00093784	0.00093784	0.00093784	0.00093784	-1.280%	4	-32.824%
2022-08-11	0.00100427	0.00100427	0.00095000	0.00095000	-7.864%	209	-33.684%
2022-08-09	0.00103108	0.00103108	0.00103108	0.00103108	-4.078%	10	-38.899%
2022-08-08	0.00107491	0.00107491	0.00107491	0.00107491	+0.515%	12	-41.390%
2022-08-05	0.00106816	0.00106940	0.00106816	0.00106940	-2.044%	477	-41.088%
2022-08-04	0.00108719	0.00109171	0.00108169	0.00109171	+5.914%	428	-42.292%
2022-08-02	0.00103075	0.00103075	0.00103075	0.00103075	0.000%	273	-38.879%
2022-08-01	0.00103017	0.00103075	0.00103017	0.00103075	-0.986%	356	-38.879%
2022-07-31	0.00104101	0.00104101	0.00104101	0.00104101	-0.540%	3	-39.482%
2022-07-30	0.00102375	0.00104666	0.00102375	0.00104666	+7.350%	45	-39.809%
2022-07-29	0.00097500	0.00097500	0.00097500	0.00097500	-2.231%	41	-35.385%
2022-07-28	0.00091676	0.00116937	0.00091676	0.00099725	+4.974%	845	-36.826%
2022-07-25	0.00095000	0.00095000	0.00095000	0.00095000	-7.204%	23	-33.684%
2022-07-23	0.00102375	0.00102375	0.00102375	0.00102375	+5.000%	23	-38.462%
2022-07-21	0.00097500	0.00097500	0.00097500	0.00097500	-5.568%	43	-35.385%
2022-07-19	0.00095000	0.00105000	0.00095000	0.00103249	+3.249%	107	-38.982%
2022-07-18	0.00100000	0.00100000	0.00100000	0.00100000	-5.912%	44	-37.000%
2022-07-16	0.00107500	0.00107500	0.00101604	0.00106284	-6.192%	73	-40.725%
2022-07-14	0.00116928	0.00122818	0.00113299	0.00113299	-1.479%	155	-44.395%
2022-07-13	0.00116048	0.00116048	0.00115000	0.00115000	-5.718%	65	-45.217%
2022-07-12	0.00121974	0.00121974	0.00121974	0.00121974	-0.856%	6	-48.350%
2022-07-11	0.00123027	0.00123027	0.00123027	0.00123027	+0.479%	16	-48.792%
2022-07-10	0.00122440	0.00122440	0.00122440	0.00122440	+0.873%	16	-48.546%
2022-07-09	0.00121084	0.00121383	0.00121084	0.00121380	+5.015%	31	-48.097%
2022-07-07	0.00118093	0.00118093	0.00115583	0.00115583	+0.647%	33	-45.494%
2022-07-06	0.00114840	0.00114840	0.00114840	0.00114840	-1.606%	52	-45.141%
2022-07-05	0.00120757	0.00120757	0.00116715	0.00116715	-1.054%	74	-46.022%
2022-07-04	0.00120049	0.00120049	0.00117958	0.00117958	-5.124%	27	-46.591%
2022-07-01	0.00121355	0.00124328	0.00121355	0.00124328	-0.399%	5	-49.328%
2022-06-30	0.00121479	0.00124826	0.00121479	0.00124826	+1.498%	15	-49.530%
2022-06-29	0.00121381	0.00123250	0.00121381	0.00122984	+3.021%	99	-48.774%
2022-06-28	0.00119378	0.00119378	0.00119378	0.00119378	-3.430%	3	-47.226%
2022-06-26	0.00128625	0.00128625	0.00123618	0.00123618	+0.913%	6	-49.037%
2022-06-25	0.00131250	0.00131250	0.00122500	0.00122500	-3.518%	18	-48.571%
2022-06-24	0.00125000	0.00126967	0.00125000	0.00126967	-4.074%	79	-50.381%
2022-06-21	0.00132833	0.00132833	0.00132359	0.00132359	+2.903%	129	-52.402%
2022-06-20	0.00128625	0.00128625	0.00128625	0.00128625	+5.385%	33	-51.020%
2022-06-19	0.00122500	0.00122500	0.00122052	0.00122052	-6.102%	86	-48.383%
2022-06-18	0.00125349	0.00129983	0.00123836	0.00129983	+1.121%	298	-51.532%
2022-06-17	0.00128542	0.00128542	0.00128542	0.00128542	+3.463%	15	-50.989%
2022-06-16	0.00124240	0.00124240	0.00124240	0.00124240	-2.574%	297	-49.292%
2022-06-15	0.00115672	0.00127523	0.00115672	0.00127523	+3.541%	111	-50.597%
2022-06-14	0.00110250	0.00123171	0.00110250	0.00123162	+14.436%	148	-48.848%
2022-06-13	0.00101105	0.00107625	0.00101105	0.00107625	+4.732%	95	-41.463%
2022-06-12	0.00107809	0.00107809	0.00102500	0.00102762	-12.783%	294	-38.693%
2022-06-11	0.00120750	0.00123719	0.00099962	0.00117823	+3.638%	707	-46.530%
2022-06-10	0.00108228	0.00118125	0.00108228	0.00113687	-0.860%	317	-44.585%
2022-06-09	0.00105000	0.00138308	0.00105000	0.00114673	+19.523%	1,342	-45.061%
2022-06-08	0.00096692	0.00096692	0.00095942	0.00095942	-0.158%	263	-34.335%
2022-06-07	0.00095126	0.00104277	0.00090222	0.00096094	+4.443%	788	-34.439%
2022-06-06	0.00092006	0.00092006	0.00092006	0.00092006	+1.611%	6	-31.526%
2022-06-02	0.00090547	0.00090547	0.00090547	0.00090547	+1.453%	11	-30.423%
2022-05-30	0.00088645	0.00089250	0.00088645	0.00089250	+4.314%	33	-29.412%
2022-05-25	0.00085559	0.00085559	0.00085559	0.00085559	+0.658%	17	-26.367%
2022-05-24	0.00085000	0.00085000	0.00085000	0.00085000	-6.098%	52	-25.882%
2022-05-23	0.00090520	0.00090520	0.00090520	0.00090520	-4.212%	0.90824071	-30.402%
2022-05-22	0.00088957	0.00094500	0.00088957	0.00094500	+6.103%	28	-33.333%
2022-05-21	0.00089107	0.00089250	0.00089064	0.00089064	+5.914%	53	-29.264%
2022-05-19	0.00081620	0.00084485	0.00081620	0.00084091	+2.504%	4	-25.081%
2022-05-18	0.00082587	0.00082587	0.00082037	0.00082037	-1.478%	2	-23.205%
2022-05-17	0.00082721	0.00084328	0.00082721	0.00083268	+4.256%	35	-24.341%
2022-05-15	0.00084000	0.00084000	0.00079869	0.00079869	-0.164%	35	-21.121%
2022-05-14	0.00085097	0.00085728	0.00080000	0.00080000	-7.648%	39	-21.250%
2022-05-13	0.00083492	0.00086625	0.00079433	0.00086625	+10.950%	101	-27.273%
2022-05-12	0.00084961	0.00084961	0.00075000	0.00078076	-8.076%	519	-19.309%
2022-05-11	0.00093779	0.00093779	0.00083103	0.00084935	-8.599%	185	-25.826%
2022-05-10	0.00097486	0.00099813	0.00092926	0.00092926	-7.074%	2	-32.204%
2022-05-09	0.00107202	0.00107202	0.00100000	0.00100000	-8.494%	22	-37.000%
2022-05-08	0.00108062	0.00109283	0.00108062	0.00109283	+2.933%	2	-42.352%
2022-05-07	0.00108740	0.00108740	0.00106169	0.00106169	-2.712%	4	-40.661%
2022-05-06	0.00109129	0.00109129	0.00109129	0.00109129	-0.426%	1	-42.270%
2022-05-05	0.00113979	0.00113979	0.00109596	0.00109596	-1.915%	3	-42.516%
2022-05-04	0.00107711	0.00111736	0.00107711	0.00111736	-1.261%	37	-43.617%
2022-05-03	0.00107521	0.00113163	0.00107281	0.00113163	+6.219%	5	-44.328%
2022-05-02	0.00106537	0.00106537	0.00106537	0.00106537	-3.903%	0.778041	-40.866%
2022-05-01	0.00110151	0.00110864	0.00110151	0.00110864	+3.766%	6	-43.174%
2022-04-30	0.00117788	0.00117788	0.00106840	0.00106840	-7.351%	8	-41.033%
2022-04-29	0.00120370	0.00120370	0.00115317	0.00115317	-4.433%	2	-45.368%
2022-04-28	0.00120666	0.00120666	0.00120666	0.00120666	+2.402%	0.748638	-47.790%
2022-04-27	0.00120324	0.00120324	0.00117836	0.00117836	+0.291%	5	-46.536%
2022-04-26	0.00117976	0.00117976	0.00117494	0.00117494	-3.846%	301	-46.380%
2022-04-25	0.00122194	0.00122194	0.00122194	0.00122194	-2.860%	0.761638	-48.443%
2022-04-23	0.00125791	0.00125791	0.00125791	0.00125791	-1.258%	0.872076	-49.917%
2022-04-22	0.00123600	0.00127393	0.00123600	0.00127393	+1.561%	186	-50.547%
2022-04-21	0.00127800	0.00128700	0.00125435	0.00125435	-1.527%	14	-49.775%
2022-04-20	0.00126000	0.00130900	0.00125300	0.00127380	+2.313%	273	-50.542%
2022-04-19	0.00124900	0.00126900	0.00123000	0.00124500	+0.319%	1,680	-49.398%
2022-04-18	0.00123700	0.00124104	0.00118100	0.00124104	+2.786%	63	-49.236%
2022-04-17	0.00122600	0.00123000	0.00120740	0.00120740	-1.959%	138	-47.822%
2022-04-16	0.00125600	0.00125600	0.00123153	0.00123153	-2.876%	6	-48.844%
2022-04-15	0.00124800	0.00126800	0.00124800	0.00126800	+2.552%	32	-50.315%
2022-04-14	0.00126500	0.00126500	0.00123645	0.00123645	-2.793%	3	-49.048%
2022-04-13	0.00121600	0.00127198	0.00121600	0.00127198	+2.012%	49	-50.471%
2022-04-12	0.00121400	0.00127700	0.00118100	0.00124689	+4.318%	562	-49.474%
2022-04-11	0.00126500	0.00127622	0.00118900	0.00119528	-6.378%	786	-47.293%
2022-04-10	0.00126100	0.00128600	0.00126100	0.00127671	-1.350%	37	-50.654%
2022-04-09	0.00130600	0.00130600	0.00126100	0.00129418	-1.956%	823	-51.321%
2022-04-08	0.00136700	0.00137500	0.00129100	0.00132000	-2.295%	255	-52.273%
2022-04-07	0.00140100	0.00140100	0.00134400	0.00135100	-2.379%	253	-53.368%
2022-04-06	0.00149700	0.00149700	0.00138392	0.00138392	-9.048%	636	-54.477%
2022-04-05	0.00145600	0.00155400	0.00144500	0.00152159	+2.510%	587	-58.596%
2022-04-04	0.00153900	0.00154400	0.00147000	0.00148434	-8.096%	249	-57.557%
2022-04-03	0.00152500	0.00161510	0.00152473	0.00161510	+0.169%	761	-60.993%
2022-04-02	0.00150300	0.00161238	0.00142495	0.00161238	+1.384%	953	-60.927%
2022-04-01	0.00144800	0.00161800	0.00143500	0.00159037	+4.458%	1,325	-60.387%
2022-03-31	0.00144800	0.00152400	0.00140600	0.00152250	+12.223%	1,935	-58.621%
2022-03-30	0.00132200	0.00146400	0.00130400	0.00135667	+0.054%	912	-53.563%
2022-03-29	0.00134900	0.00135700	0.00128800	0.00135594	-0.290%	410	-53.538%
2022-03-28	0.00137400	0.00144137	0.00135988	0.00135988	-0.535%	494	-53.672%
2022-03-27	0.00133100	0.00136720	0.00132100	0.00136720	+3.263%	84	-53.920%
2022-03-26	0.00129500	0.00132400	0.00127900	0.00132400	+1.378%	119	-52.417%
2022-03-25	0.00133400	0.00137700	0.00130600	0.00130600	-2.484%	13	-51.761%
2022-03-24	0.00132500	0.00137200	0.00131600	0.00133927	+0.276%	530	-52.959%
2022-03-23	0.00128400	0.00133559	0.00128400	0.00133559	+2.580%	53	-52.830%
2022-03-22	0.00126800	0.00130200	0.00126400	0.00130200	+2.378%	49	-51.613%
2022-03-21	0.00126300	0.00130300	0.00124400	0.00127176	-0.254%	31	-50.462%
2022-03-20	0.00130100	0.00130100	0.00126300	0.00127500	-1.019%	45	-50.588%
2022-03-19	0.00125500	0.00131800	0.00123900	0.00128812	+3.797%	634	-51.092%
2022-03-18	0.00128200	0.00128200	0.00124100	0.00124100	-4.556%	35	-49.234%
2022-03-17	0.00130800	0.00132600	0.00127600	0.00130024	-3.667%	98	-51.547%
2022-03-16	0.00132700	0.00134973	0.00130700	0.00134973	+2.253%	169	-53.324%
2022-03-15	0.00130300	0.00131999	0.00130300	0.00131999	+2.251%	2	-52.272%
2022-03-14	0.00132300	0.00134200	0.00129093	0.00129093	-1.499%	313	-51.198%
2022-03-13	0.00131000	0.00133900	0.00130700	0.00131058	-2.290%	59	-51.930%
2022-03-12	0.00133600	0.00135100	0.00133300	0.00134129	+0.369%	406	-53.030%
2022-03-11	0.00133700	0.00134000	0.00130800	0.00133636	-2.038%	1,278	-52.857%
2022-03-10	0.00135300	0.00146300	0.00132700	0.00136416	+1.463%	7,912	-53.818%
2022-03-09	0.00136600	0.00140300	0.00131500	0.00134449	-0.194%	6,760	-53.142%
2022-03-08	0.00143800	0.00144500	0.00134710	0.00134710	-4.547%	7,504	-53.233%
2022-03-07	0.00144300	0.00151000	0.00139915	0.00141127	-4.796%	6,448	-55.359%
2022-03-06	0.00144100	0.00151563	0.00142500	0.00148237	+5.034%	4,006	-57.500%
2022-03-05	0.00146100	0.00147100	0.00137978	0.00141133	-1.653%	4,824	-55.361%
2022-03-04	0.00141800	0.00147100	0.00138100	0.00143505	+2.354%	8,484	-56.099%
2022-03-03	0.00136500	0.00144400	0.00135700	0.00140205	+1.310%	4,804	-55.066%
2022-03-02	0.00145600	0.00145800	0.00135300	0.00138392	-3.772%	6,398	-54.477%
2022-03-01	0.00129200	0.00143900	0.00128900	0.00143817	+7.054%	10,243	-56.194%
2022-02-28	0.00130500	0.00134340	0.00129000	0.00134340	+2.178%	605	-53.104%
2022-02-27	0.00132400	0.00133920	0.00126900	0.00131476	+1.438%	561	-52.083%
2022-02-26	0.00133900	0.00134600	0.00129612	0.00129612	-3.434%	396	-51.393%
2022-02-25	0.00135700	0.00139500	0.00131811	0.00134221	-1.962%	965	-53.062%
2022-02-24	0.00142400	0.00143900	0.00133400	0.00136907	-4.805%	1,127	-53.983%
2022-02-23	0.00146200	0.00151300	0.00141900	0.00143818	-1.192%	684	-56.195%
2022-02-22	0.00154000	0.00154600	0.00143600	0.00145553	-2.515%	627	-56.717%
2022-02-21	0.00174700	0.00174700	0.00149308	0.00149308	-14.025%	1,258	-57.805%
2022-02-20	0.00179200	0.00187300	0.00173600	0.00173664	-4.359%	1,400	-63.723%
2022-02-19	0.00168200	0.00181579	0.00163900	0.00181579	+8.329%	1,640	-65.304%
2022-02-18	0.00155200	0.00171200	0.00151600	0.00167618	+9.817%	1,970	-62.415%
2022-02-17	0.00143400	0.00174900	0.00142000	0.00152634	+0.526%	2,865	-58.725%
2022-02-16	0.00144300	0.00153900	0.00143000	0.00151836	+1.527%	1,752	-58.508%
2022-02-15	0.00146300	0.00151700	0.00141100	0.00149552	+2.891%	3,937	-57.874%
2022-02-14	0.00145400	0.00161800	0.00139100	0.00145350	+2.364%	3,536	-56.656%
2022-02-13	0.00158000	0.00158000	0.00141993	0.00141993	-2.653%	1,611	-55.632%
2022-02-12	0.00132700	0.00186100	0.00131100	0.00145863	+0.419%	16,972	-56.809%
2022-02-11	0.00125600	0.00153436	0.00125600	0.00145255	+14.317%	3,193	-56.628%
2022-02-10	0.00129100	0.00129600	0.00125500	0.00127063	+0.797%	179	-50.418%
2022-02-09	0.00125500	0.00129700	0.00125400	0.00126058	-0.814%	260	-50.023%
2022-02-08	0.00129900	0.00134300	0.00125600	0.00127093	-0.905%	1,120	-50.430%
2022-02-07	0.00128100	0.00131600	0.00127500	0.00128254	-0.681%	1,168	-50.879%
2022-02-06	0.00130300	0.00133700	0.00126600	0.00129133	+0.469%	358	-51.213%
2022-02-05	0.00127700	0.00132300	0.00126900	0.00128530	+0.880%	1,640	-50.984%
2022-02-04	0.00127700	0.00130000	0.00123400	0.00127409	-0.140%	1,625	-50.553%
2022-02-03	0.00125500	0.00129815	0.00122900	0.00127588	+0.115%	736	-50.622%
2022-02-02	0.00127900	0.00128700	0.00123600	0.00127441	+1.397%	811	-50.565%
2022-02-01	0.00129700	0.00133200	0.00125685	0.00125685	-3.002%	985	-49.875%
2022-01-31	0.00136200	0.00137300	0.00127000	0.00129575	-3.198%	983	-51.380%
2022-01-30	0.00137300	0.00138800	0.00133727	0.00133856	-2.275%	579	-52.934%
2022-01-29	0.00138900	0.00139900	0.00134800	0.00136972	+0.886%	199	-54.005%
2022-01-28	0.00139300	0.00146400	0.00135769	0.00135769	-3.922%	804	-53.598%
2022-01-27	0.00139800	0.00150400	0.00135002	0.00141311	+1.521%	834	-55.417%
2022-01-26	0.00141500	0.00155200	0.00135912	0.00139194	-2.473%	2,983	-54.739%
2022-01-25	0.00140600	0.00155599	0.00136300	0.00142723	+4.691%	671	-55.859%
2022-01-24	0.00145400	0.00145500	0.00136328	0.00136328	-4.773%	1,132	-53.788%
2022-01-23	0.00143200	0.00147700	0.00142700	0.00143161	-2.007%	302	-55.994%
2022-01-22	0.00153600	0.00157300	0.00139300	0.00146093	-5.571%	9,420	-56.877%
2022-01-21	0.00156300	0.00159900	0.00150964	0.00154712	-0.541%	5,373	-59.279%
2022-01-20	0.00159100	0.00161000	0.00154322	0.00155554	-2.360%	850	-59.500%
2022-01-19	0.00160400	0.00162389	0.00157100	0.00159314	-0.735%	2,094	-60.455%
2022-01-18	0.00165800	0.00169100	0.00159000	0.00160494	-2.792%	1,233	-60.746%
2022-01-17	0.00172400	0.00174400	0.00165104	0.00165104	-4.194%	260	-61.842%
2022-01-16	0.00170700	0.00177100	0.00169400	0.00172331	+1.010%	292	-63.442%
2022-01-15	0.00172900	0.00176100	0.00169000	0.00170608	-0.620%	769	-63.073%
2022-01-14	0.00175300	0.00182900	0.00171673	0.00171673	-3.645%	587	-63.302%
2022-01-13	0.00162400	0.00181694	0.00162400	0.00178168	+6.670%	704	-64.640%
2022-01-12	0.00159800	0.00172200	0.00158100	0.00167028	+4.412%	2,898	-62.282%
2022-01-11	0.00164600	0.00172900	0.00159200	0.00159970	-2.546%	348	-60.618%
2022-01-10	0.00167500	0.00174000	0.00162200	0.00164149	-2.683%	4,159	-61.620%
2022-01-09	0.00162600	0.00175000	0.00157800	0.00168674	+5.359%	3,847	-62.650%
2022-01-08	0.00166800	0.00171700	0.00158249	0.00160094	-2.672%	2,015	-60.648%
2022-01-07	0.00170000	0.00176100	0.00164100	0.00164489	-3.623%	2,909	-61.700%
2022-01-06	0.00175400	0.00184300	0.00165400	0.00170673	-3.469%	11,709	-63.087%
2022-01-05	0.00157600	0.00182899	0.00147700	0.00176807	+18.058%	3,452	-64.368%
2022-01-04	0.00142700	0.00159447	0.00141300	0.00149763	+1.040%	1,859	-57.934%
2022-01-03	0.00138600	0.00148222	0.00136600	0.00148222	+7.362%	1,206	-57.496%
2022-01-02	0.00136400	0.00142000	0.00135800	0.00138058	+0.737%	401	-54.367%
2022-01-01	0.00137600	0.00138100	0.00133700	0.00137048	+0.721%	212	-54.031%
2021-12-31	0.00138300	0.00142900	0.00134425	0.00136067	-1.466%	1,124	-53.699%
2021-12-30	0.00139700	0.00142100	0.00135800	0.00138091	-1.031%	1,315	-54.378%
2021-12-29	0.00143400	0.00144800	0.00137800	0.00139529	-2.102%	832	-54.848%
2021-12-28	0.00150900	0.00151200	0.00142400	0.00142525	-2.634%	410	-55.797%
2021-12-27	0.00140000	0.00151300	0.00140000	0.00146380	+2.542%	1,683	-56.961%
2021-12-26	0.00142300	0.00144205	0.00136700	0.00142751	+1.776%	877	-55.867%
2021-12-25	0.00139300	0.00143700	0.00137700	0.00140260	+1.148%	2,030	-55.083%
2021-12-24	0.00138400	0.00141588	0.00136699	0.00138668	-0.094%	1,879	-54.568%
2021-12-23	0.00136200	0.00139600	0.00134300	0.00138799	+2.784%	1,378	-54.611%
2021-12-22	0.00132300	0.00136900	0.00131400	0.00135039	+2.162%	1,559	-53.347%
2021-12-21	0.00128500	0.00135027	0.00126900	0.00132181	+3.096%	2,247	-52.338%
2021-12-20	0.00133700	0.00136500	0.00127400	0.00128211	-2.713%	1,903	-50.862%
2021-12-19	0.00131900	0.00135100	0.00130100	0.00131787	+1.069%	2,108	-52.196%
2021-12-18	0.00132800	0.00139736	0.00124800	0.00130393	+2.432%	2,447	-51.685%
2021-12-17	0.00128300	0.00138000	0.00126000	0.00127297	+0.085%	3,425	-50.509%
2021-12-16	0.00127600	0.00131500	0.00125800	0.00127189	-0.371%	2,141	-50.467%
2021-12-15	0.00127800	0.00135800	0.00125300	0.00127663	-1.646%	5,377	-50.651%
2021-12-14	0.00128600	0.00133211	0.00123700	0.00129800	+4.191%	4,308	-51.464%
2021-12-13	0.00131700	0.00132300	0.00124579	0.00124579	-5.358%	2,200	-49.430%
2021-12-12	0.00130500	0.00132200	0.00129500	0.00131632	+0.599%	2,134	-52.139%
2021-12-11	0.00133900	0.00133900	0.00128200	0.00130848	+1.369%	2,947	-51.853%
2021-12-10	0.00136700	0.00137000	0.00129050	0.00129081	-3.101%	5,765	-51.193%

.dark-mode .cWgxXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWgxXY{ color: #333333; background-color: white; border: 2px solid #333333; }BANDETHBand Protocol / Ethereumcrypto

BANDETH
Band Protocol / Ethereum
crypto