Dark

BANCAUSDT
Banca / Tether USD
crypto

Inactive

Nov 24, 2022 8:41:00 AM EST

0.0000072027USDT-29.217%(-0.0000029730)28,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-24	0.0000072027	0.0000072027	0.0000072027	0.0000072027	-29.217%	28,000	0.000%
2022-11-21	0.0000101757	0.0000101758	0.0000071621	0.0000101757	-0.001%	46,969,000	-29.217%
2022-11-20	0.0000085708	0.0000101758	0.0000066002	0.0000101758	+11.456%	20,013,000	-29.217%
2022-11-19	0.0000091299	0.0000091299	0.0000091299	0.0000091299	+3.749%	1,117,000	-21.109%
2022-11-18	0.0000100000	0.0000100000	0.0000088000	0.0000088000	-12.000%	65,564,000	-18.151%
2022-11-17	0.0000100000	0.0000100000	0.0000100000	0.0000100000	0.000%	2,005,000	-27.973%
2022-11-16	0.0000100438	0.0000100438	0.0000100000	0.0000100000	-0.930%	96,233,000	-27.973%
2022-11-15	0.0000125000	0.0000125000	0.0000100438	0.0000100939	-31.585%	6,530,000	-28.643%
2022-11-14	0.0000117968	0.0000147540	0.0000117968	0.0000147540	+22.963%	14,000	-51.181%
2022-11-13	0.0000146622	0.0000148006	0.0000119987	0.0000119987	+19.987%	505,000	-39.971%
2022-11-12	0.0000140000	0.0000149340	0.0000100000	0.0000100000	-33.045%	37,225,000	-27.973%
2022-11-11	0.0000120381	0.0000149390	0.0000119998	0.0000149354	+7.910%	15,082,000	-51.774%
2022-11-10	0.0000100005	0.0000149391	0.0000100000	0.0000138406	+38.406%	25,555,000	-47.960%
2022-11-09	0.0000101067	0.0000101067	0.0000100000	0.0000100000	-0.783%	74,400,000	-27.973%
2022-11-08	0.0000106404	0.0000106968	0.0000100788	0.0000100789	-5.279%	8,199,000	-28.537%
2022-11-06	0.0000128812	0.0000128814	0.0000106406	0.0000106406	-0.765%	40,665,000	-32.309%
2022-11-05	0.0000107228	0.0000107228	0.0000107226	0.0000107226	+1.403%	10,831,000	-32.827%
2022-11-04	0.0000105742	0.0000105742	0.0000105742	0.0000105742	-1.334%	1,000	-31.884%
2022-11-02	0.0000107173	0.0000107173	0.0000107172	0.0000107172	-10.027%	134,000	-32.793%
2022-11-01	0.0000102171	0.0000119116	0.0000102171	0.0000119116	-0.677%	2,002,000	-39.532%
2022-10-31	0.0000102018	0.0000119929	0.0000102003	0.0000119928	+18.709%	1,017,000	-39.941%
2022-10-30	0.0000129924	0.0000129924	0.0000101027	0.0000101027	+0.237%	4,000	-28.705%
2022-10-29	0.0000110119	0.0000110119	0.0000100788	0.0000100788	-8.444%	4,106,000	-28.536%
2022-10-28	0.0000110084	0.0000110084	0.0000110084	0.0000110084	-8.109%	1,176,000	-34.571%
2022-10-27	0.0000110143	0.0000119799	0.0000110050	0.0000119799	+2.411%	251,000	-39.877%
2022-10-26	0.0000119778	0.0000174999	0.0000100345	0.0000116979	-1.757%	58,073,000	-38.427%
2022-10-25	0.0000113234	0.0000119850	0.0000100616	0.0000119071	-4.117%	2,107,000	-39.509%
2022-10-23	0.0000124184	0.0000124184	0.0000124184	0.0000124184	-0.118%	17,277,000	-42.000%
2022-10-22	0.0000124307	0.0000124331	0.0000124307	0.0000124331	-2.942%	8,100,000	-42.068%
2022-10-20	0.0000101757	0.0000128100	0.0000101757	0.0000128100	+28.100%	2,000	-43.773%
2022-10-19	0.0000101001	0.0000101001	0.0000100000	0.0000100000	-20.488%	3,142,000	-27.973%
2022-10-17	0.0000108000	0.0000125767	0.0000100000	0.0000125767	-0.154%	26,312,000	-42.730%
2022-10-16	0.0000100000	0.0000125961	0.0000100000	0.0000125961	-1.746%	4,644,000	-42.818%
2022-10-15	0.0000101055	0.0000128200	0.0000100000	0.0000128200	-0.233%	23,057,000	-43.817%
2022-10-13	0.0000128804	0.0000128953	0.0000101005	0.0000128499	+28.499%	1,751,000	-43.947%
2022-10-12	0.0000126587	0.0000129439	0.0000100000	0.0000100000	-21.005%	382,534,000	-27.973%
2022-10-11	0.0000126000	0.0000126590	0.0000115000	0.0000126590	+26.589%	168,000	-43.102%
2022-10-10	0.0000114809	0.0000135372	0.0000100000	0.0000100001	-26.951%	18,285,000	-27.974%
2022-10-08	0.0000112500	0.0000136895	0.0000110000	0.0000136895	+14.079%	23,025,000	-47.385%
2022-10-07	0.0000124000	0.0000124000	0.0000120000	0.0000120000	-1.639%	3,000	-39.978%
2022-10-06	0.0000124000	0.0000124000	0.0000122000	0.0000122000	-3.282%	3,000	-40.961%
2022-10-03	0.0000107695	0.0000126140	0.0000100000	0.0000126140	+16.741%	3,409,000	-42.899%
2022-10-02	0.0000107779	0.0000108214	0.0000107779	0.0000108051	-14.345%	289,000	-33.340%
2022-10-01	0.0000126147	0.0000126147	0.0000126147	0.0000126147	+26.141%	1,000	-42.902%
2022-09-30	0.0000128974	0.0000128974	0.0000100005	0.0000100005	+0.004%	47,454,000	-27.977%
2022-09-27	0.0000111000	0.0000111000	0.0000100001	0.0000100001	-13.792%	45,000	-27.974%
2022-09-26	0.0000112000	0.0000116000	0.0000112000	0.0000116000	+3.572%	9,000	-37.908%
2022-09-25	0.0000113000	0.0000130000	0.0000111999	0.0000111999	-2.355%	928,000	-35.690%
2022-09-24	0.0000104500	0.0000130000	0.0000104500	0.0000114700	+9.341%	488,000	-37.204%
2022-09-23	0.0000103776	0.0000129970	0.0000100000	0.0000104901	+4.553%	740,236,000	-31.338%
2022-09-22	0.0000100333	0.0000100333	0.0000100333	0.0000100333	+0.333%	58,000	-28.212%
2022-09-21	0.0000136848	0.0000136848	0.0000100000	0.0000100000	-11.660%	261,928,000	-27.973%
2022-09-18	0.0000130000	0.0000130000	0.0000113199	0.0000113199	-14.432%	4,909,000	-36.371%
2022-09-17	0.0000120000	0.0000132292	0.0000120000	0.0000132292	-1.935%	11,016,000	-45.555%
2022-09-15	0.0000134903	0.0000134903	0.0000134903	0.0000134903	+16.623%	1,000	-46.608%
2022-09-14	0.0000117892	0.0000138989	0.0000115674	0.0000115674	+2.187%	22,860,000	-37.733%
2022-09-13	0.0000113908	0.0000113908	0.0000113198	0.0000113198	-11.022%	81,028,000	-36.371%
2022-09-12	0.0000147233	0.0000155000	0.0000113198	0.0000127220	-13.831%	1,426,134,000	-43.384%
2022-09-11	0.0000133917	0.0000147792	0.0000133720	0.0000147640	-0.108%	1,833,000	-51.214%
2022-09-10	0.0000133917	0.0000147800	0.0000133917	0.0000147800	+18.064%	9,000	-51.267%
2022-09-09	0.0000125419	0.0000149999	0.0000125186	0.0000125186	+2.991%	27,839,000	-42.464%
2022-09-08	0.0000110000	0.0000121659	0.0000110000	0.0000121550	+11.514%	24,782,000	-40.743%
2022-09-07	0.0000126000	0.0000148116	0.0000108999	0.0000109000	-13.492%	827,445,000	-33.920%
2022-09-06	0.0000148933	0.0000148933	0.0000126000	0.0000126000	0.000%	82,481,000	-42.836%
2022-09-05	0.0000126009	0.0000126009	0.0000126000	0.0000126000	-0.116%	101,872,000	-42.836%
2022-09-03	0.0000126148	0.0000126150	0.0000126146	0.0000126146	+0.075%	109,720,000	-42.902%
2022-09-01	0.0000126051	0.0000126051	0.0000126051	0.0000126051	+0.040%	2,000	-42.859%
2022-08-31	0.0000126012	0.0000126012	0.0000126001	0.0000126001	0.000%	1,766,000	-42.836%
2022-08-28	0.0000149299	0.0000149299	0.0000126001	0.0000126001	-15.277%	4,000	-42.836%
2022-08-27	0.0000126001	0.0000148805	0.0000126001	0.0000148721	+15.759%	4,568,000	-51.569%
2022-08-26	0.0000139576	0.0000139576	0.0000128475	0.0000128475	-3.657%	14,273,000	-43.937%
2022-08-25	0.0000149999	0.0000149999	0.0000126000	0.0000133351	-11.099%	259,234,000	-45.987%
2022-08-24	0.0000149999	0.0000149999	0.0000149999	0.0000149999	+7.267%	24,000	-51.982%
2022-08-23	0.0000139837	0.0000139837	0.0000139837	0.0000139837	-0.272%	497,000	-48.492%
2022-08-22	0.0000144479	0.0000144480	0.0000140218	0.0000140218	-6.521%	588,000	-48.632%
2022-08-21	0.0000149999	0.0000149999	0.0000149999	0.0000149999	0.000%	443,000	-51.982%
2022-08-20	0.0000165795	0.0000165795	0.0000149998	0.0000149999	-9.527%	37,502,000	-51.982%
2022-08-19	0.0000180005	0.0000180005	0.0000165795	0.0000165795	-11.144%	10,000	-56.557%
2022-08-18	0.0000186588	0.0000186588	0.0000186588	0.0000186588	-0.450%	82,000	-61.398%
2022-08-17	0.0000190596	0.0000190596	0.0000187432	0.0000187432	-21.813%	171,474,000	-61.572%
2022-08-16	0.0000239752	0.0000239752	0.0000239723	0.0000239723	-0.098%	166,000	-69.954%
2022-08-14	0.0000201385	0.0000249978	0.0000201385	0.0000239957	+20.494%	309,000	-69.983%
2022-08-13	0.0000192165	0.0000249961	0.0000189090	0.0000199145	+5.318%	121,759,000	-63.832%
2022-08-12	0.0000249994	0.0000403711	0.0000180388	0.0000189090	-6.315%	252,309,000	-61.909%
2022-08-11	0.0000248601	0.0000250000	0.0000201837	0.0000201837	+0.129%	126,638,000	-64.314%
2022-08-10	0.0000249095	0.0000249095	0.0000201393	0.0000201576	+0.787%	1,164,000	-64.268%
2022-08-09	0.0000158636	0.0000343494	0.0000127347	0.0000200001	+26.644%	262,585,000	-63.987%
2022-08-08	0.0000126004	0.0000158626	0.0000126004	0.0000157924	-2.576%	99,000	-54.391%
2022-08-07	0.0000162100	0.0000162100	0.0000162100	0.0000162100	+28.649%	5,000	-55.566%
2022-08-06	0.0000126002	0.0000126002	0.0000126002	0.0000126002	-25.618%	1,000	-42.837%
2022-08-03	0.0000169399	0.0000169399	0.0000169399	0.0000169399	+34.486%	3,000	-57.481%
2022-08-01	0.0000125960	0.0000125960	0.0000125960	0.0000125960	-25.643%	636,000	-42.818%
2022-07-31	0.0000143000	0.0000169398	0.0000139020	0.0000169398	-0.354%	6,336,000	-57.481%
2022-07-30	0.0000146001	0.0000169999	0.0000143000	0.0000169999	0.000%	93,000	-57.631%
2022-07-28	0.0000146294	0.0000169999	0.0000146294	0.0000169999	+0.580%	156,453,000	-57.631%
2022-07-25	0.0000168472	0.0000169018	0.0000168472	0.0000169018	+0.325%	4,000	-57.385%
2022-07-24	0.0000168471	0.0000168471	0.0000168471	0.0000168471	+15.919%	2,000	-57.247%
2022-07-23	0.0000160000	0.0000160000	0.0000145335	0.0000145335	-14.012%	39,000	-50.441%
2022-07-22	0.0000146646	0.0000169018	0.0000146646	0.0000169018	-0.001%	43,000	-57.385%
2022-07-21	0.0000169019	0.0000169019	0.0000169019	0.0000169019	+0.001%	1,611,000	-57.385%
2022-07-20	0.0000169018	0.0000169019	0.0000169018	0.0000169018	-0.001%	1,187,000	-57.385%
2022-07-18	0.0000169020	0.0000169020	0.0000169020	0.0000169020	0.000%	2,502,000	-57.386%
2022-07-17	0.0000168000	0.0000169020	0.0000168000	0.0000169020	+20.728%	4,578,000	-57.386%
2022-07-16	0.0000140001	0.0000140001	0.0000140001	0.0000140001	-17.124%	8,000,000	-48.553%
2022-07-15	0.0000168929	0.0000168929	0.0000168929	0.0000168929	+20.664%	25,341,000	-57.363%
2022-07-12	0.0000169972	0.0000169972	0.0000140000	0.0000140000	+6.427%	234,000	-48.552%
2022-07-10	0.0000131546	0.0000131546	0.0000131546	0.0000131546	-22.597%	3,353,000	-45.246%
2022-07-09	0.0000169949	0.0000169949	0.0000169949	0.0000169949	+12.038%	588,000	-57.618%
2022-07-04	0.0000151689	0.0000151689	0.0000151689	0.0000151689	+1.685%	15,000	-52.517%
2022-07-03	0.0000149176	0.0000149176	0.0000149176	0.0000149176	+0.432%	2,000	-51.717%
2022-07-02	0.0000149831	0.0000151689	0.0000148535	0.0000148535	-6.135%	125,000	-51.508%
2022-06-29	0.0000126977	0.0000158243	0.0000126977	0.0000158243	+20.555%	7,000	-54.483%
2022-06-27	0.0000131262	0.0000131262	0.0000131262	0.0000131262	-20.627%	7,000	-45.127%
2022-06-26	0.0000165374	0.0000165374	0.0000165374	0.0000165374	+44.585%	1,000	-56.446%
2022-06-24	0.0000165372	0.0000165372	0.0000114378	0.0000114378	-30.836%	152,000	-37.027%
2022-06-23	0.0000165373	0.0000165373	0.0000114244	0.0000165373	-0.423%	563,000	-56.446%
2022-06-22	0.0000145594	0.0000166076	0.0000114133	0.0000166076	-12.582%	406,000	-56.630%
2022-06-20	0.0000189980	0.0000189980	0.0000189980	0.0000189980	+28.348%	1,000	-62.087%
2022-06-19	0.0000148591	0.0000148591	0.0000146700	0.0000148019	-9.370%	259,000	-51.339%
2022-06-18	0.0000174163	0.0000174163	0.0000110349	0.0000163323	-6.224%	106,000	-55.899%
2022-06-17	0.0000173922	0.0000189999	0.0000171839	0.0000174163	+0.586%	1,531,000	-58.644%
2022-06-16	0.0000174446	0.0000239984	0.0000173149	0.0000173149	+23.126%	549,000	-58.402%
2022-06-14	0.0000155000	0.0000155000	0.0000140627	0.0000140627	-17.278%	45,000	-48.782%
2022-06-13	0.0000195072	0.0000195072	0.0000170000	0.0000170000	-12.821%	17,074,000	-57.631%
2022-06-11	0.0000183460	0.0000195006	0.0000183460	0.0000195000	-7.143%	45,000	-63.063%
2022-06-10	0.0000216999	0.0000216999	0.0000210000	0.0000210000	-4.725%	1,271,000	-65.701%
2022-06-09	0.0000250000	0.0000250000	0.0000220414	0.0000220414	+1.292%	48,000	-67.322%
2022-06-08	0.0000220796	0.0000279851	0.0000217603	0.0000217603	+0.286%	47,000	-66.900%
2022-06-07	0.0000141834	0.0000290000	0.0000110000	0.0000216982	+54.212%	103,545,000	-66.805%
2022-06-06	0.0000140704	0.0000140704	0.0000140704	0.0000140704	+16.717%	78,000	-48.810%
2022-06-05	0.0000120551	0.0000120551	0.0000115000	0.0000120551	-16.768%	26,000	-40.252%
2022-06-04	0.0000144841	0.0000144841	0.0000144837	0.0000144837	+1.971%	44,000	-50.270%
2022-06-03	0.0000142038	0.0000142038	0.0000142038	0.0000142038	+9.260%	11,000	-49.290%
2022-06-02	0.0000130000	0.0000130000	0.0000130000	0.0000130000	+7.051%	1,844,000	-44.595%
2022-06-01	0.0000127622	0.0000127622	0.0000121438	0.0000121438	-4.846%	419,000	-40.688%
2022-05-30	0.0000152986	0.0000152986	0.0000127622	0.0000127622	-16.038%	439,000	-43.562%
2022-05-29	0.0000187964	0.0000188027	0.0000141000	0.0000152000	-19.191%	278,000	-52.614%
2022-05-28	0.0000134017	0.0000188098	0.0000130163	0.0000188098	+44.510%	1,302,000	-61.708%
2022-05-26	0.0000130659	0.0000131651	0.0000130163	0.0000130163	-1.337%	19,456,000	-44.664%
2022-05-25	0.0000186735	0.0000186738	0.0000131927	0.0000131927	+4.534%	538,000	-45.404%
2022-05-24	0.0000186727	0.0000186727	0.0000126200	0.0000126205	-5.675%	4,000	-42.929%
2022-05-23	0.0000122645	0.0000187974	0.0000122645	0.0000133798	-28.763%	26,000	-46.167%
2022-05-22	0.0000131949	0.0000187822	0.0000131949	0.0000187822	+0.134%	22,000	-61.651%
2022-05-21	0.0000123341	0.0000187571	0.0000123341	0.0000187571	-0.281%	46,000	-61.600%
2022-05-20	0.0000149395	0.0000188099	0.0000124710	0.0000188099	+0.135%	116,081,000	-61.708%
2022-05-19	0.0000187475	0.0000187917	0.0000155001	0.0000187846	+0.281%	230,000	-61.656%
2022-05-18	0.0000187362	0.0000187362	0.0000187320	0.0000187320	-0.414%	12,000	-61.549%
2022-05-17	0.0000181999	0.0000188099	0.0000181995	0.0000188099	+3.351%	1,916,000	-61.708%
2022-05-16	0.0000181330	0.0000182000	0.0000181330	0.0000182000	+0.004%	1,100,000	-60.425%
2022-05-15	0.0000133154	0.0000181993	0.0000133154	0.0000181993	+36.533%	1,414,000	-60.423%
2022-05-13	0.0000184359	0.0000184359	0.0000133296	0.0000133296	-0.394%	8,000	-45.965%
2022-05-12	0.0000159000	0.0000188099	0.0000133021	0.0000133823	-15.835%	1,991,000	-46.177%
2022-05-11	0.0000222033	0.0000232742	0.0000159000	0.0000159000	-6.317%	1,479,000	-54.700%
2022-05-10	0.0000169721	0.0000169721	0.0000169721	0.0000169721	-26.290%	92,000	-57.562%
2022-05-07	0.0000176296	0.0000230255	0.0000176296	0.0000230254	+24.716%	4,000	-68.718%
2022-05-06	0.0000184639	0.0000184639	0.0000184622	0.0000184622	-10.005%	3,526,000	-60.987%
2022-05-05	0.0000168141	0.0000250000	0.0000157067	0.0000205147	+22.009%	42,767,000	-64.890%
2022-05-04	0.0000154172	0.0000168141	0.0000154172	0.0000168141	+9.182%	3,541,000	-57.163%
2022-05-03	0.0000165406	0.0000204110	0.0000152649	0.0000154001	-23.000%	5,456,000	-53.230%
2022-05-02	0.0000248192	0.0000248192	0.0000160546	0.0000200000	+11.110%	21,350,000	-63.987%
2022-05-01	0.0000212343	0.0000212343	0.0000180001	0.0000180001	-22.639%	8,737,000	-59.985%
2022-04-28	0.0000207000	0.0000232676	0.0000205000	0.0000232676	+5.762%	11,944,000	-69.044%
2022-04-27	0.0000225699	0.0000247585	0.0000220000	0.0000220000	-14.266%	11,691,000	-67.260%
2022-04-26	0.0000192311	0.0000341208	0.0000192206	0.0000256609	+33.443%	272,577,000	-71.931%
2022-04-25	0.0000197000	0.0000197000	0.0000192299	0.0000192299	0.000%	21,000	-62.544%
2022-04-23	0.0000222834	0.0000222834	0.0000192299	0.0000192299	-16.096%	8,000	-62.544%
2022-04-22	0.0000229190	0.0000229190	0.0000229190	0.0000229190	+14.025%	1,000	-68.573%
2022-04-21	0.0000230000	0.0000230008	0.0000200999	0.0000200999	-27.823%	6,978,000	-64.165%
2022-04-20	0.0000250868	0.0000278480	0.0000250868	0.0000278480	+16.117%	3,000	-74.136%
2022-04-19	0.0000200778	0.0000239828	0.0000200778	0.0000239828	+7.797%	28,800,000	-69.967%
2022-04-18	0.0000195183	0.0000222481	0.0000180001	0.0000222481	0.000%	56,000	-67.626%
2022-04-17	0.0000210500	0.0000222481	0.0000210500	0.0000222481	-4.301%	11,000	-67.626%
2022-04-16	0.0000232476	0.0000232480	0.0000232476	0.0000232480	+14.926%	44,000	-69.018%
2022-04-15	0.0000202285	0.0000202286	0.0000202285	0.0000202286	+6.467%	126,753,000	-64.393%
2022-04-12	0.0000189999	0.0000189999	0.0000189999	0.0000189999	+5.555%	312,000	-62.091%
2022-04-11	0.0000192612	0.0000192612	0.0000180000	0.0000180000	-9.548%	6,164,000	-59.985%
2022-04-10	0.0000193463	0.0000236856	0.0000193463	0.0000199000	-15.983%	187,741,000	-63.806%
2022-04-08	0.0000236856	0.0000236856	0.0000203332	0.0000236856	0.000%	1,720,000	-69.590%
2022-04-07	0.0000186991	0.0000236856	0.0000186991	0.0000236856	+0.003%	879,000	-69.590%
2022-04-05	0.0000236850	0.0000236850	0.0000236850	0.0000236850	0.000%	382,000	-69.590%
2022-04-04	0.0000209585	0.0000236850	0.0000209585	0.0000236850	+13.010%	76,000	-69.590%
2022-04-03	0.0000191000	0.0000209584	0.0000191000	0.0000209584	+9.730%	10,350,000	-65.633%
2022-04-02	0.0000198987	0.0000199200	0.0000191000	0.0000191000	-8.607%	301,000	-62.290%
2022-04-01	0.0000191000	0.0000209892	0.0000191000	0.0000208987	-4.471%	8,466,000	-65.535%
2022-03-31	0.0000218769	0.0000218769	0.0000218769	0.0000218769	+13.566%	200,000	-67.076%
2022-03-30	0.0000207862	0.0000219606	0.0000192001	0.0000192636	-8.269%	18,127,000	-62.610%
2022-03-29	0.0000226594	0.0000226995	0.0000186002	0.0000210000	+10.526%	12,016,000	-65.701%
2022-03-28	0.0000190000	0.0000202000	0.0000189999	0.0000190001	-5.018%	3,658,000	-62.091%
2022-03-27	0.0000155643	0.0000200040	0.0000155539	0.0000200040	+28.274%	31,045,000	-63.994%
2022-03-26	0.0000191999	0.0000191999	0.0000132735	0.0000155947	-5.502%	75,757,000	-53.813%
2022-03-25	0.0000222075	0.0000222075	0.0000165027	0.0000165027	-27.273%	2,501,000	-56.354%
2022-03-24	0.0000177000	0.0000226996	0.0000177000	0.0000226913	+28.199%	8,664,000	-68.258%
2022-03-23	0.0000153790	0.0000177000	0.0000153790	0.0000177000	+15.915%	123,000	-59.307%
2022-03-21	0.0000161000	0.0000161000	0.0000152698	0.0000152698	-5.157%	2,235,000	-52.830%
2022-03-20	0.0000177272	0.0000177273	0.0000150000	0.0000161000	-0.001%	98,222,000	-55.263%
2022-03-17	0.0000184537	0.0000236810	0.0000161001	0.0000161002	-14.167%	97,070,000	-55.263%
2022-03-16	0.0000187575	0.0000187575	0.0000187575	0.0000187575	-6.212%	342,000	-61.601%
2022-03-15	0.0000217976	0.0000217976	0.0000199999	0.0000199999	+22.593%	7,000	-63.986%
2022-03-11	0.0000227722	0.0000227722	0.0000163141	0.0000163141	+1.271%	7,000	-55.850%
2022-03-10	0.0000233026	0.0000234221	0.0000161093	0.0000161094	+7.396%	32,000	-55.289%
2022-03-09	0.0000236851	0.0000236851	0.0000150000	0.0000150000	-28.768%	46,709,000	-51.982%
2022-03-07	0.0000230000	0.0000236855	0.0000210579	0.0000210579	-8.447%	86,783,000	-65.796%
2022-03-06	0.0000230007	0.0000230008	0.0000230000	0.0000230007	-15.738%	7,839,000	-68.685%
2022-03-05	0.0000230007	0.0000272968	0.0000230007	0.0000272968	+18.678%	128,000	-73.613%
2022-03-04	0.0000272970	0.0000272970	0.0000230007	0.0000230007	-17.159%	2,131,000	-68.685%
2022-03-03	0.0000235541	0.0000277650	0.0000235541	0.0000277650	+13.750%	9,651,000	-74.058%
2022-03-02	0.0000252910	0.0000252910	0.0000244088	0.0000244088	-12.701%	94,000	-70.491%
2022-02-28	0.0000230001	0.0000279599	0.0000230001	0.0000279599	+21.343%	10,706,000	-74.239%
2022-02-27	0.0000230421	0.0000230421	0.0000230421	0.0000230421	-17.589%	3,000	-68.741%
2022-02-26	0.0000259599	0.0000279599	0.0000259599	0.0000279599	+18.116%	2,518,000	-74.239%
2022-02-24	0.0000231000	0.0000269593	0.0000230000	0.0000236715	+2.920%	164,697,000	-69.572%
2022-02-23	0.0000230000	0.0000230000	0.0000230000	0.0000230000	-17.857%	4,127,000	-68.684%
2022-02-22	0.0000237598	0.0000279999	0.0000230000	0.0000279999	+17.313%	516,000	-74.276%
2022-02-21	0.0000250000	0.0000250000	0.0000237616	0.0000238676	-0.460%	959,000	-69.822%
2022-02-20	0.0000260000	0.0000260000	0.0000239779	0.0000239779	-18.820%	816,000	-69.961%
2022-02-17	0.0000295594	0.0000295594	0.0000295367	0.0000295367	-0.384%	3,698,000	-75.614%
2022-02-16	0.0000296505	0.0000296505	0.0000296505	0.0000296505	-0.363%	2,152,000	-75.708%
2022-02-15	0.0000304000	0.0000304000	0.0000297586	0.0000297586	+0.674%	1,004,000	-75.796%
2022-02-14	0.0000304000	0.0000304000	0.0000295594	0.0000295594	0.000%	110,000	-75.633%
2022-02-13	0.0000302774	0.0000302774	0.0000295594	0.0000295594	-13.764%	656,000	-75.633%
2022-02-12	0.0000298895	0.0000342774	0.0000298895	0.0000342774	+0.276%	1,458,000	-78.987%
2022-02-11	0.0000341830	0.0000341830	0.0000341830	0.0000341830	-0.626%	1,000	-78.929%
2022-02-10	0.0000311000	0.0000343986	0.0000311000	0.0000343985	+10.606%	2,062,000	-79.061%
2022-02-09	0.0000301362	0.0000321000	0.0000300427	0.0000311000	-4.138%	213,000	-76.840%
2022-02-08	0.0000326660	0.0000326660	0.0000295505	0.0000324425	-0.684%	281,000	-77.799%
2022-02-07	0.0000334269	0.0000334269	0.0000326660	0.0000326660	-2.276%	31,000	-77.950%
2022-02-06	0.0000337883	0.0000337883	0.0000334269	0.0000334269	+17.483%	10,000	-78.452%
2022-02-05	0.0000336778	0.0000336778	0.0000284526	0.0000284526	-11.086%	143,000	-74.685%
2022-02-04	0.0000277294	0.0000320000	0.0000232102	0.0000320000	+32.199%	178,000	-77.492%
2022-02-03	0.0000253831	0.0000282139	0.0000223876	0.0000242059	+5.243%	87,563,000	-70.244%
2022-02-02	0.0000230000	0.0000231000	0.0000230000	0.0000230000	-0.001%	5,616,000	-68.684%
2022-02-01	0.0000230002	0.0000263895	0.0000230000	0.0000230002	-12.844%	6,429,000	-68.684%
2022-01-31	0.0000230473	0.0000263897	0.0000230000	0.0000263897	-6.580%	3,327,000	-72.706%
2022-01-30	0.0000282483	0.0000282483	0.0000282483	0.0000282483	+17.226%	32,000	-74.502%
2022-01-29	0.0000240972	0.0000240973	0.0000240972	0.0000240973	+4.771%	369,000	-70.110%
2022-01-28	0.0000262488	0.0000272488	0.0000230000	0.0000230000	-18.580%	70,100,000	-68.684%
2022-01-26	0.0000282487	0.0000282487	0.0000282487	0.0000282487	+0.079%	2,000	-74.503%
2022-01-25	0.0000250200	0.0000282263	0.0000250200	0.0000282263	+17.749%	6,442,000	-74.482%
2022-01-24	0.0000230142	0.0000282493	0.0000230100	0.0000239715	-15.143%	6,762,000	-69.953%
2022-01-23	0.0000245026	0.0000282493	0.0000245026	0.0000282493	+22.823%	580,000	-74.503%
2022-01-22	0.0000270000	0.0000282493	0.0000230000	0.0000230000	-18.149%	22,973,000	-68.684%
2022-01-21	0.0000292541	0.0000292541	0.0000270144	0.0000281000	+4.019%	896,000	-74.368%
2022-01-20	0.0000353985	0.0000353986	0.0000270144	0.0000270144	-23.685%	1,115,000	-73.338%
2022-01-19	0.0000339000	0.0000353987	0.0000339000	0.0000353987	0.000%	142,000	-79.653%
2022-01-18	0.0000353987	0.0000353987	0.0000353987	0.0000353987	+14.918%	98,000	-79.653%
2022-01-17	0.0000308036	0.0000353988	0.0000308035	0.0000308035	-5.220%	132,463,000	-76.617%
2022-01-16	0.0000348763	0.0000349000	0.0000308034	0.0000325000	-6.877%	802,000	-77.838%
2022-01-15	0.0000337000	0.0000348999	0.0000319002	0.0000348999	+0.287%	820,000	-79.362%
2022-01-14	0.0000347999	0.0000347999	0.0000347999	0.0000347999	-0.286%	60,000	-79.303%
2022-01-13	0.0000349998	0.0000349999	0.0000339998	0.0000348998	+25.421%	2,115,000	-79.362%
2022-01-12	0.0000321999	0.0000349999	0.0000262422	0.0000278262	-5.141%	104,078,000	-74.115%
2022-01-11	0.0000320000	0.0000322370	0.0000293342	0.0000293342	-8.330%	130,000	-75.446%
2022-01-10	0.0000263736	0.0000319999	0.0000263736	0.0000319999	+21.333%	66,130,000	-77.491%
2022-01-09	0.0000260000	0.0000263737	0.0000260000	0.0000263737	+1.451%	9,000	-72.690%
2022-01-08	0.0000250001	0.0000259970	0.0000230667	0.0000259964	-8.131%	60,000	-72.293%
2022-01-07	0.0000259119	0.0000282971	0.0000230000	0.0000282971	-0.002%	62,002,000	-74.546%
2022-01-06	0.0000267496	0.0000282984	0.0000250000	0.0000282977	-0.014%	1,149,000	-74.547%
2022-01-05	0.0000300001	0.0000307518	0.0000269601	0.0000283016	-7.981%	2,258,000	-74.550%
2022-01-04	0.0000320275	0.0000338000	0.0000285000	0.0000307564	-8.218%	31,949,000	-76.581%
2022-01-03	0.0000334999	0.0000339997	0.0000334999	0.0000335101	+1.041%	16,926,000	-78.506%
2022-01-02	0.0000403987	0.0000403987	0.0000309722	0.0000331650	-0.156%	2,054,000	-78.282%
2022-01-01	0.0000311200	0.0000406999	0.0000311000	0.0000332168	-18.514%	123,361,000	-78.316%
2021-12-31	0.0000407636	0.0000407639	0.0000407636	0.0000407639	-0.000%	1,030,000	-82.331%
2021-12-30	0.0000318550	0.0000407640	0.0000316601	0.0000407640	+26.518%	167,000	-82.331%
2021-12-29	0.0000346000	0.0000346000	0.0000318550	0.0000322198	-6.879%	2,355,000	-77.645%
2021-12-28	0.0000384308	0.0000397976	0.0000346000	0.0000346000	+8.392%	100,425,000	-79.183%
2021-12-27	0.0000333002	0.0000406509	0.0000318550	0.0000319213	-8.796%	3,776,000	-77.436%
2021-12-26	0.0000400001	0.0000450807	0.0000333000	0.0000350000	-22.391%	15,941,000	-79.421%
2021-12-25	0.0000454998	0.0000454999	0.0000381303	0.0000450976	-1.954%	69,174,000	-84.029%
2021-12-24	0.0000459986	0.0000459986	0.0000400000	0.0000459963	+15.475%	1,002,000	-84.341%
2021-12-23	0.0000381001	0.0000459999	0.0000381001	0.0000398322	-6.056%	32,195,000	-81.917%
2021-12-22	0.0000409999	0.0000434339	0.0000377000	0.0000423999	-1.396%	1,658,000	-83.012%
2021-12-21	0.0000433000	0.0000433000	0.0000430000	0.0000430000	+7.500%	28,000	-83.250%
2021-12-20	0.0000400000	0.0000400000	0.0000400000	0.0000400000	+13.659%	28,000	-81.993%
2021-12-19	0.0000377925	0.0000432999	0.0000351930	0.0000351930	-15.806%	30,000	-79.534%
2021-12-18	0.0000417999	0.0000417999	0.0000417999	0.0000417999	0.000%	1,207,000	-82.769%
2021-12-17	0.0000417999	0.0000417999	0.0000401999	0.0000417999	+3.722%	1,250,000	-82.769%
2021-12-16	0.0000382060	0.0000429999	0.0000379824	0.0000402999	-12.392%	7,518,000	-82.127%
2021-12-15	0.0000384616	0.0000460000	0.0000333230	0.0000460000	+15.110%	19,820,000	-84.342%
2021-12-14	0.0000385388	0.0000433543	0.0000330004	0.0000399617	+3.692%	13,702,000	-81.976%
2021-12-13	0.0000425000	0.0000447957	0.0000385388	0.0000385388	-9.320%	520,000	-81.311%
2021-12-12	0.0000387397	0.0000437995	0.0000387397	0.0000425000	+9.707%	105,000	-83.052%
2021-12-11	0.0000413961	0.0000437999	0.0000387395	0.0000387395	-4.347%	11,781,000	-81.407%
2021-12-10	0.0000428794	0.0000428794	0.0000387395	0.0000405000	-6.074%	838,000	-82.216%
2021-12-09	0.0000483262	0.0000509980	0.0000390576	0.0000431190	+2.664%	23,343,000	-83.296%
2021-12-08	0.0000430565	0.0000483950	0.0000420000	0.0000420001	-13.226%	11,628,000	-82.851%
2021-12-07	0.0000430000	0.0000484018	0.0000408664	0.0000484018	+16.751%	6,088,000	-85.119%
2021-12-06	0.0000433408	0.0000433408	0.0000414572	0.0000414572	+6.143%	172,000	-82.626%
2021-12-05	0.0000439677	0.0000450266	0.0000390576	0.0000390579	-12.097%	18,833,000	-81.559%
2021-12-04	0.0000440000	0.0000495200	0.0000360000	0.0000444330	+0.984%	63,641,000	-83.790%
2021-12-03	0.0000478085	0.0000603116	0.0000440000	0.0000440000	-16.981%	35,709,000	-83.630%
2021-12-02	0.0000558606	0.0000594019	0.0000477940	0.0000530000	+10.815%	993,000	-86.410%
2021-12-01	0.0000460960	0.0000540000	0.0000460960	0.0000478274	-9.665%	2,089,000	-84.940%
2021-11-30	0.0000558606	0.0000558606	0.0000529445	0.0000529445	+15.411%	214,000	-86.396%
2021-11-29	0.0000452717	0.0000544995	0.0000452717	0.0000458749	+4.261%	8,855,000	-84.299%
2021-11-28	0.0000519999	0.0000525828	0.0000440000	0.0000440000	-15.350%	9,891,000	-83.630%
2021-11-27	0.0000497500	0.0000546423	0.0000472126	0.0000519789	-5.984%	8,874,000	-86.143%
2021-11-26	0.0000590000	0.0000594824	0.0000489620	0.0000552870	-3.772%	13,212,000	-86.972%
2021-11-25	0.0000551900	0.0000641401	0.0000551360	0.0000574540	+4.462%	787,000	-87.464%
2021-11-24	0.0000620001	0.0000655200	0.0000550000	0.0000550000	-16.183%	4,355,000	-86.904%
2021-11-23	0.0000720291	0.0000749971	0.0000600000	0.0000656195	+3.114%	794,000	-89.024%
2021-11-22	0.0000655636	0.0000750060	0.0000602000	0.0000636379	-15.153%	11,540,000	-88.682%
2021-11-21	0.0000602335	0.0000750060	0.0000602335	0.0000750028	+24.520%	9,697,000	-90.397%
2021-11-20	0.0000689237	0.0000689237	0.0000592183	0.0000602335	+1.715%	5,107,000	-88.042%
2021-11-19	0.0000666000	0.0000666000	0.0000580004	0.0000592180	-15.489%	10,168,000	-87.837%
2021-11-18	0.0000724849	0.0000724849	0.0000576000	0.0000700715	-4.044%	12,816,000	-89.721%
2021-11-17	0.0000690384	0.0000788708	0.0000650000	0.0000730247	+7.591%	11,196,000	-90.137%
2021-11-16	0.0000722482	0.0001010518	0.0000678723	0.0000678723	-6.058%	23,691,000	-89.388%
2021-11-15	0.0000755000	0.0000898391	0.0000600000	0.0000722494	-13.989%	70,541,000	-90.031%
2021-11-14	0.0000539999	0.0000899232	0.0000510000	0.0000840000	+55.556%	85,833,000	-91.425%
2021-11-13	0.0000554996	0.0000922126	0.0000500040	0.0000540000	-2.702%	116,390,000	-86.662%
2021-11-12	0.0000522716	0.0000616487	0.0000500006	0.0000554998	+10.998%	31,093,000	-87.022%
2021-11-11	0.0000616167	0.0000619997	0.0000500006	0.0000500006	+0.001%	1,611,000	-85.595%
2021-11-10	0.0000619758	0.0000619758	0.0000500001	0.0000500001	-19.206%	9,742,000	-85.595%
2021-11-09	0.0000677008	0.0000682210	0.0000513013	0.0000618858	-8.704%	15,194,000	-88.361%
2021-11-08	0.0000375311	0.0000951004	0.0000354874	0.0000677860	+72.057%	57,342,000	-89.374%
2021-11-07	0.0000438098	0.0000438098	0.0000370099	0.0000393974	-3.448%	3,857,000	-81.718%
2021-11-06	0.0000398999	0.0000452398	0.0000398999	0.0000408042	+2.242%	40,322,000	-82.348%
2021-11-05	0.0000367000	0.0000448725	0.0000359000	0.0000399093	-11.003%	3,232,000	-81.952%
2021-11-04	0.0000479786	0.0000479786	0.0000360001	0.0000448435	+8.711%	9,213,000	-83.938%
2021-11-03	0.0000474510	0.0000479857	0.0000412502	0.0000412502	-5.172%	27,390,000	-82.539%
2021-11-02	0.0000426293	0.0000474944	0.0000426293	0.0000435001	-8.338%	12,494,000	-83.442%
2021-11-01	0.0000453109	0.0000474990	0.0000424840	0.0000474569	+4.656%	21,496,000	-84.823%
2021-10-31	0.0000440000	0.0000453957	0.0000420000	0.0000453455	+11.419%	1,791,000	-84.116%
2021-10-30	0.0000425520	0.0000472561	0.0000400000	0.0000406981	-4.336%	38,212,000	-82.302%
2021-10-29	0.0000407773	0.0000425427	0.0000400000	0.0000425427	+9.084%	7,148,000	-83.069%
2021-10-28	0.0000416177	0.0000434983	0.0000390001	0.0000390001	-3.964%	15,535,000	-81.532%
2021-10-27	0.0000440738	0.0000467188	0.0000406100	0.0000406100	-7.992%	16,551,000	-82.264%
2021-10-26	0.0000509011	0.0000509011	0.0000410400	0.0000441376	-11.725%	33,093,000	-83.681%
2021-10-25	0.0000465585	0.0000500000	0.0000465585	0.0000500000	+6.454%	1,606,000	-85.595%
2021-10-24	0.0000530954	0.0000530954	0.0000463921	0.0000469686	+1.243%	1,006,000	-84.665%
2021-10-23	0.0000479049	0.0000479049	0.0000461470	0.0000463921	-3.357%	642,000	-84.474%
2021-10-22	0.0000474215	0.0000532736	0.0000470001	0.0000480036	+1.234%	1,979,000	-84.996%
2021-10-21	0.0000530000	0.0000530000	0.0000474183	0.0000474183	-10.532%	1,263,000	-84.810%
2021-10-20	0.0000462293	0.0000533072	0.0000462293	0.0000530000	+14.853%	1,803,000	-86.410%
2021-10-19	0.0000502824	0.0000533899	0.0000461000	0.0000461461	+0.375%	12,953,000	-84.392%
2021-10-18	0.0000437867	0.0000540000	0.0000410040	0.0000459738	+12.681%	18,060,000	-84.333%
2021-10-17	0.0000432690	0.0000456770	0.0000407003	0.0000408001	-5.732%	33,295,000	-82.346%
2021-10-16	0.0000450218	0.0000450218	0.0000405000	0.0000432810	-18.882%	36,680,000	-83.358%
2021-10-15	0.0000410001	0.0000534945	0.0000410001	0.0000533558	-4.941%	4,787,000	-86.501%
2021-10-14	0.0000518834	0.0000567524	0.0000400287	0.0000561291	+8.183%	10,443,000	-87.168%
2021-10-13	0.0000531044	0.0000569781	0.0000518833	0.0000518833	-8.175%	2,097,000	-86.117%
2021-10-12	0.0000599974	0.0000650220	0.0000520000	0.0000565021	-1.367%	91,168,000	-87.252%
2021-10-11	0.0000573410	0.0000599974	0.0000500000	0.0000572850	+9.440%	26,705,000	-87.427%
2021-10-10	0.0000522508	0.0000650219	0.0000522508	0.0000523438	-6.958%	4,291,000	-86.240%
2021-10-09	0.0000639990	0.0000640000	0.0000560014	0.0000562581	-12.097%	3,773,000	-87.197%
2021-10-08	0.0000519622	0.0000640000	0.0000519622	0.0000639999	+37.987%	19,774,000	-88.746%
2021-10-07	0.0000499991	0.0000500000	0.0000463545	0.0000463810	-7.238%	5,927,000	-84.471%
2021-10-06	0.0000479000	0.0000499999	0.0000434925	0.0000499999	+4.384%	7,550,000	-85.595%
2021-10-05	0.0000460082	0.0000479000	0.0000431986	0.0000479000	+19.710%	35,760,000	-84.963%
2021-10-04	0.0000474722	0.0000474922	0.0000376002	0.0000400133	-15.990%	7,642,000	-81.999%
2021-10-03	0.0000455178	0.0000476294	0.0000390001	0.0000476294	+4.639%	739,000	-84.878%
2021-10-02	0.0000455178	0.0000455178	0.0000455178	0.0000455178	-4.433%	89,000	-84.176%
2021-10-01	0.0000420000	0.0000476294	0.0000420000	0.0000476294	+26.405%	15,714,000	-84.878%
2021-09-30	0.0000376800	0.0000376800	0.0000376800	0.0000376800	-18.924%	1,612,000	-80.885%
2021-09-29	0.0000464305	0.0000464750	0.0000420000	0.0000464750	+23.931%	116,000	-84.502%
2021-09-28	0.0000410004	0.0000469723	0.0000375006	0.0000375006	-8.561%	28,189,000	-80.793%
2021-09-27	0.0000410118	0.0000410118	0.0000410118	0.0000410118	+0.029%	78,000	-82.437%
2021-09-26	0.0000414587	0.0000450638	0.0000410001	0.0000410001	-9.018%	1,439,000	-82.432%
2021-09-25	0.0000430000	0.0000485451	0.0000430000	0.0000450638	+4.800%	5,761,000	-84.017%
2021-09-24	0.0000446579	0.0000482139	0.0000430000	0.0000430000	-2.273%	3,798,000	-83.250%
2021-09-23	0.0000421070	0.0000489682	0.0000410072	0.0000440000	+4.743%	6,524,000	-83.630%
2021-09-22	0.0000402859	0.0000421070	0.0000375006	0.0000420075	+10.545%	7,810,000	-82.854%
2021-09-21	0.0000389603	0.0000446159	0.0000380005	0.0000380005	-18.087%	12,770,000	-81.046%
2021-09-20	0.0000489304	0.0000489912	0.0000400001	0.0000463915	+2.195%	8,596,000	-84.474%
2021-09-19	0.0000490000	0.0000490000	0.0000450479	0.0000453951	-7.357%	2,083,000	-84.133%
2021-09-18	0.0000449999	0.0000490000	0.0000410541	0.0000489999	+8.889%	12,546,000	-85.301%
2021-09-16	0.0000420000	0.0000449999	0.0000400000	0.0000449999	-6.250%	10,636,000	-83.994%
2021-09-15	0.0000400000	0.0000489998	0.0000400000	0.0000479999	+21.490%	2,342,000	-84.994%
2021-09-14	0.0000409021	0.0000409021	0.0000395092	0.0000395092	-3.361%	15,248,000	-81.770%

.dark-mode .K9V50k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9V50k{ color: #333333; background-color: white; border: 2px solid #333333; }BANCAUSDTBanca / Tether USDcrypto

BANCAUSDT
Banca / Tether USD
crypto