Dark

BANCAUSD
Banca / United States dollar
crypto

Inactive

Mar 31, 2021 2:42:00 AM EDT

0.0001268793USD-8.737%(-0.0000121473)124,677,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.0001379510	0.0001466152	0.0000834497	0.0001256767	-9.602%	124,677,000	0.000%
2021-03-29	0.0001376018	0.0001415702	0.0001283593	0.0001390266	+0.302%	21,863,000	-9.602%
2021-03-28	0.0001400000	0.0001518415	0.0001261949	0.0001386082	-0.380%	57,029,000	-9.330%
2021-03-27	0.0001343871	0.0001391365	0.0001170000	0.0001391365	+3.534%	49,343,000	-9.674%
2021-03-26	0.0001212069	0.0001584264	0.0001132033	0.0001343879	+10.698%	41,839,000	-6.482%
2021-03-25	0.0001487812	0.0001487812	0.0001130000	0.0001214008	-12.414%	51,951,000	+3.522%
2021-03-24	0.0001154640	0.0001700000	0.0001082729	0.0001386079	+20.042%	112,341,000	-9.329%
2021-03-23	0.0001099694	0.0001154680	0.0001004518	0.0001154661	+4.990%	46,623,000	+8.843%
2021-03-22	0.0001068884	0.0001120156	0.0000966785	0.0001099783	+6.013%	27,784,000	+14.274%
2021-03-21	0.0001018577	0.0001070000	0.0000986200	0.0001037400	-1.158%	22,042,000	+21.146%
2021-03-20	0.0001067328	0.0001142770	0.0000965273	0.0001049556	-2.613%	34,818,000	+19.743%
2021-03-19	0.0001014304	0.0001200000	0.0001009293	0.0001077721	+6.252%	19,325,000	+16.613%
2021-03-18	0.0000995434	0.0001150000	0.0000941214	0.0001014304	+5.624%	38,635,000	+23.904%
2021-03-17	0.0001009999	0.0001009999	0.0000899416	0.0000960301	-3.970%	16,217,000	+30.872%
2021-03-16	0.0000940000	0.0001000000	0.0000898900	0.0001000000	+6.383%	28,110,000	+25.677%
2021-03-15	0.0000941868	0.0000989976	0.0000820001	0.0000940000	-5.156%	30,695,000	+33.699%
2021-03-14	0.0001062615	0.0001062615	0.0000893354	0.0000991100	-3.875%	16,277,000	+26.805%
2021-03-13	0.0001065770	0.0001167093	0.0000700004	0.0001031052	-11.653%	65,415,000	+21.892%
2021-03-12	0.0001204298	0.0001345436	0.0001001100	0.0001167049	-3.093%	13,114,000	+7.688%
2021-03-11	0.0001329990	0.0001399956	0.0001150131	0.0001204297	-9.451%	9,499,000	+4.357%
2021-03-10	0.0001380800	0.0001399996	0.0001297304	0.0001329990	-3.680%	13,707,000	-5.506%
2021-03-09	0.0001201447	0.0001380800	0.0001201447	0.0001380800	+3.006%	13,483,000	-8.983%
2021-03-08	0.0001191718	0.0001342226	0.0001191718	0.0001340509	-0.395%	9,621,000	-6.247%
2021-03-07	0.0001320000	0.0001400000	0.0001151974	0.0001345830	+3.195%	24,821,000	-6.618%
2021-03-06	0.0001182461	0.0001399997	0.0001182461	0.0001304166	+10.056%	16,871,000	-3.634%
2021-03-05	0.0001140000	0.0001350000	0.0001036778	0.0001185003	+3.948%	75,633,000	+6.056%
2021-03-04	0.0000791088	0.0001211212	0.0000740945	0.0001140000	+45.838%	39,068,000	+10.243%
2021-03-03	0.0000634532	0.0000800000	0.0000573049	0.0000781690	+23.192%	15,768,000	+60.776%
2021-03-02	0.0000697000	0.0000697000	0.0000555796	0.0000634532	-8.951%	33,857,000	+98.062%
2021-03-01	0.0000730043	0.0000730043	0.0000611200	0.0000696916	-15.901%	9,976,000	+80.333%
2021-02-28	0.0000934642	0.0000934987	0.0000675642	0.0000828687	+1.053%	36,275,000	+51.658%
2021-02-27	0.0000819248	0.0000972994	0.0000708570	0.0000820050	-15.884%	31,507,000	+53.255%
2021-02-26	0.0000849999	0.0000974906	0.0000691453	0.0000974905	+14.695%	11,905,000	+28.912%
2021-02-25	0.0000974596	0.0000974907	0.0000849999	0.0000849999	-7.649%	21,857,000	+47.855%
2021-02-24	0.0000914422	0.0001110372	0.0000913001	0.0000920405	+2.562%	24,164,000	+36.545%
2021-02-23	0.0001061205	0.0001128044	0.0000883335	0.0000897416	-15.446%	32,333,000	+40.043%
2021-02-22	0.0001267139	0.0001267144	0.0000957899	0.0001061357	-16.241%	40,522,000	+18.411%
2021-02-21	0.0001454583	0.0001535347	0.0001080885	0.0001267157	-2.532%	35,092,000	-0.820%
2021-02-20	0.0001100010	0.0001899633	0.0001038281	0.0001300074	+8.339%	95,558,000	-3.331%
2021-02-19	0.0000949992	0.0001296506	0.0000801466	0.0001200000	+26.317%	64,316,000	+4.731%
2021-02-18	0.0000837000	0.0001031000	0.0000790000	0.0000949992	+22.162%	27,006,000	+32.292%
2021-02-17	0.0000700000	0.0000837000	0.0000690000	0.0000777649	+25.414%	15,078,000	+61.611%
2021-02-16	0.0000549099	0.0000700000	0.0000549099	0.0000620066	+5.096%	27,595,000	+102.683%
2021-02-15	0.0000583927	0.0000617231	0.0000501002	0.0000590000	+1.028%	15,976,000	+113.011%
2021-02-14	0.0000529999	0.0000584000	0.0000447475	0.0000583996	+10.188%	48,465,000	+115.201%
2021-02-13	0.0000529999	0.0000530000	0.0000430008	0.0000529999	-0.000%	26,989,000	+137.126%
2021-02-12	0.0000509999	0.0000530000	0.0000480000	0.0000530000	0.000%	24,614,000	+137.126%
2021-02-11	0.0000569761	0.0000612019	0.0000509765	0.0000530000	-2.063%	10,597,000	+137.126%
2021-02-10	0.0000547924	0.0000679979	0.0000491562	0.0000541162	+10.539%	49,322,000	+132.235%
2021-02-09	0.0000400794	0.0000796000	0.0000400794	0.0000489568	+10.018%	26,368,000	+156.709%
2021-02-08	0.0000354000	0.0000444990	0.0000348501	0.0000444990	+14.395%	7,614,000	+182.426%
2021-02-07	0.0000389000	0.0000389000	0.0000348002	0.0000388994	-0.002%	766,000	+223.081%
2021-02-06	0.0000374989	0.0000389000	0.0000332861	0.0000389000	+11.086%	972,000	+223.076%
2021-02-05	0.0000326544	0.0000374990	0.0000326544	0.0000350180	+3.775%	537,000	+258.892%
2021-02-04	0.0000369999	0.0000370000	0.0000320000	0.0000337442	-8.799%	14,281,000	+272.439%
2021-02-03	0.0000350000	0.0000374990	0.0000309491	0.0000370000	+5.715%	24,490,000	+239.667%
2021-02-02	0.0000300999	0.0000349999	0.0000280507	0.0000349999	+16.279%	94,824,000	+259.077%
2021-02-01	0.0000300975	0.0000301000	0.0000270377	0.0000301000	+0.011%	3,559,000	+317.531%
2021-01-31	0.0000280000	0.0000300995	0.0000265981	0.0000300966	+8.454%	24,791,000	+317.578%
2021-01-30	0.0000302998	0.0000302999	0.0000265982	0.0000277506	-8.413%	23,661,000	+352.879%
2021-01-29	0.0000290000	0.0000302999	0.0000263842	0.0000302998	+1.000%	18,198,000	+314.777%
2021-01-28	0.0000256071	0.0000299999	0.0000256070	0.0000299999	+15.384%	30,670,000	+318.924%
2021-01-27	0.0000273510	0.0000299999	0.0000260000	0.0000260000	-14.160%	76,697,000	+383.372%
2021-01-26	0.0000302999	0.0000303000	0.0000270000	0.0000302889	+11.181%	5,336,000	+314.927%
2021-01-25	0.0000307459	0.0000309970	0.0000272424	0.0000272428	-11.394%	14,360,000	+361.321%
2021-01-24	0.0000307500	0.0000307509	0.0000270000	0.0000307459	+15.586%	546,000	+308.759%
2021-01-23	0.0000277977	0.0000307727	0.0000266000	0.0000266000	-14.186%	17,352,000	+372.469%
2021-01-22	0.0000317960	0.0000317963	0.0000240523	0.0000309974	+17.446%	2,763,000	+305.443%
2021-01-21	0.0000262969	0.0000320999	0.0000230001	0.0000263929	-12.817%	14,379,000	+376.176%
2021-01-20	0.0000319989	0.0000321000	0.0000249201	0.0000302729	+9.454%	13,271,000	+315.146%
2021-01-19	0.0000277500	0.0000335000	0.0000265413	0.0000276581	-4.627%	26,544,000	+354.394%
2021-01-18	0.0000269475	0.0000289999	0.0000268936	0.0000289999	+7.616%	2,697,000	+333.369%
2021-01-17	0.0000290090	0.0000294999	0.0000269475	0.0000269476	-4.107%	9,961,000	+366.374%
2021-01-16	0.0000286746	0.0000295000	0.0000270212	0.0000281018	-4.738%	28,048,000	+347.219%
2021-01-15	0.0000275091	0.0000294998	0.0000275000	0.0000294996	+7.251%	5,758,000	+326.028%
2021-01-14	0.0000309977	0.0000309977	0.0000275053	0.0000275053	-5.082%	6,894,000	+356.918%
2021-01-13	0.0000289780	0.0000289784	0.0000289780	0.0000289780	+0.000%	297,000	+333.697%
2021-01-12	0.0000282069	0.0000309999	0.0000238001	0.0000289779	+2.733%	27,078,000	+333.698%
2021-01-11	0.0000322996	0.0000322997	0.0000238000	0.0000282069	-13.799%	7,071,000	+345.553%
2021-01-10	0.0000349999	0.0000349999	0.0000275000	0.0000327221	-6.508%	52,136,000	+284.073%
2021-01-09	0.0000344136	0.0000349999	0.0000274052	0.0000349999	+23.217%	24,825,000	+259.077%
2021-01-08	0.0000348031	0.0000376370	0.0000284051	0.0000284051	-5.318%	4,530,000	+342.444%
2021-01-07	0.0000347498	0.0000379063	0.0000284051	0.0000300005	-3.224%	15,646,000	+318.915%
2021-01-06	0.0000292643	0.0000359980	0.0000284000	0.0000310000	-13.889%	36,675,000	+305.409%
2021-01-05	0.0000264967	0.0000360000	0.0000264967	0.0000359999	+63.635%	34,206,000	+249.103%
2021-01-04	0.0000278999	0.0000278999	0.0000220000	0.0000220001	-1.624%	24,868,000	+471.255%
2021-01-03	0.0000278623	0.0000279000	0.0000223633	0.0000223633	-14.644%	2,450,000	+461.977%
2021-01-02	0.0000250000	0.0000262000	0.0000250000	0.0000262000	-5.966%	10,652,000	+379.682%
2021-01-01	0.0000278623	0.0000278623	0.0000278623	0.0000278623	+12.003%	13,000	+351.064%
2020-12-31	0.0000269518	0.0000278623	0.0000235009	0.0000248763	+12.965%	3,846,000	+405.207%
2020-12-29	0.0000278999	0.0000278999	0.0000220213	0.0000220213	-15.303%	1,985,000	+470.705%
2020-12-28	0.0000268836	0.0000269822	0.0000260000	0.0000260000	+18.178%	1,396,000	+383.372%
2020-12-27	0.0000269711	0.0000269711	0.0000220008	0.0000220008	-0.828%	260,000	+471.237%
2020-12-26	0.0000221850	0.0000221850	0.0000221844	0.0000221844	0.000%	10,026,000	+466.509%
2020-12-25	0.0000221844	0.0000221844	0.0000221844	0.0000221844	0.000%	99,000	+466.509%
2020-12-24	0.0000221846	0.0000221846	0.0000221844	0.0000221844	-0.003%	147,000	+466.509%
2020-12-22	0.0000228123	0.0000269111	0.0000221848	0.0000221851	-7.562%	317,000	+466.491%
2020-12-21	0.0000250000	0.0000280102	0.0000240000	0.0000240000	-4.000%	10,887,000	+423.653%
2020-12-20	0.0000255811	0.0000283615	0.0000250000	0.0000250000	-2.370%	948,000	+402.707%
2020-12-19	0.0000251001	0.0000261861	0.0000212114	0.0000256069	-6.544%	17,264,000	+390.792%
2020-12-18	0.0000240000	0.0000274000	0.0000240000	0.0000274000	+14.167%	6,394,000	+358.674%
2020-12-17	0.0000251561	0.0000271912	0.0000210000	0.0000240000	-4.596%	31,436,000	+423.653%
2020-12-16	0.0000260000	0.0000285996	0.0000220000	0.0000251561	-3.246%	40,202,000	+399.587%
2020-12-15	0.0000233999	0.0000260000	0.0000202468	0.0000260000	+28.391%	14,276,000	+383.372%
2020-12-14	0.0000211074	0.0000234000	0.0000202506	0.0000202506	+0.262%	10,968,000	+520.607%
2020-12-13	0.0000223000	0.0000250000	0.0000201976	0.0000201976	-19.207%	27,260,000	+522.236%
2020-12-12	0.0000269959	0.0000269959	0.0000249981	0.0000249991	+13.085%	181,000	+402.725%
2020-12-11	0.0000231001	0.0000231001	0.0000221064	0.0000221064	-8.273%	561,000	+468.508%
2020-12-10	0.0000244002	0.0000272536	0.0000231001	0.0000241001	-3.600%	1,241,000	+421.478%
2020-12-09	0.0000250003	0.0000250003	0.0000250000	0.0000250000	-0.001%	6,708,000	+402.707%
2020-12-08	0.0000250004	0.0000281988	0.0000250003	0.0000250003	-11.343%	186,000	+402.701%
2020-12-07	0.0000270000	0.0000281989	0.0000270000	0.0000281988	+0.007%	997,000	+345.681%
2020-12-06	0.0000255000	0.0000281968	0.0000255000	0.0000281968	+12.787%	110,000	+345.713%
2020-12-05	0.0000281995	0.0000281996	0.0000250000	0.0000250000	+3.677%	13,243,000	+402.707%
2020-12-04	0.0000282000	0.0000282000	0.0000241132	0.0000241133	+0.043%	254,000	+421.192%
2020-12-03	0.0000279000	0.0000282000	0.0000240000	0.0000241029	-13.610%	3,662,000	+421.417%
2020-12-02	0.0000270070	0.0000287999	0.0000263334	0.0000279000	+3.307%	6,566,000	+350.454%
2020-12-01	0.0000270050	0.0000288484	0.0000263334	0.0000270070	+0.007%	12,426,000	+365.349%
2020-11-30	0.0000288481	0.0000288481	0.0000267616	0.0000270050	-1.919%	511,000	+365.383%
2020-11-29	0.0000268097	0.0000275334	0.0000263334	0.0000275334	+2.042%	4,131,000	+356.452%
2020-11-28	0.0000280083	0.0000280083	0.0000269825	0.0000269825	-16.424%	5,628,000	+365.771%
2020-11-27	0.0000305995	0.0000322849	0.0000287490	0.0000322849	+2.359%	4,665,000	+289.274%
2020-11-26	0.0000306191	0.0000327390	0.0000269826	0.0000315408	+1.745%	3,428,000	+298.458%
2020-11-25	0.0000489999	0.0000489999	0.0000310000	0.0000310000	-15.922%	5,969,000	+305.409%
2020-11-24	0.0000330652	0.0000470000	0.0000317288	0.0000368705	+17.000%	37,603,000	+240.860%
2020-11-23	0.0000283246	0.0000369986	0.0000283246	0.0000315132	+14.973%	10,221,000	+298.807%
2020-11-22	0.0000273696	0.0000274092	0.0000236522	0.0000274092	+18.209%	3,641,000	+358.520%
2020-11-21	0.0000274092	0.0000274092	0.0000231870	0.0000231870	-15.404%	19,118,000	+442.014%
2020-11-20	0.0000274080	0.0000274092	0.0000274080	0.0000274092	-2.815%	3,646,000	+358.520%
2020-11-19	0.0000282031	0.0000282031	0.0000282031	0.0000282031	+16.225%	1,000	+345.613%
2020-11-18	0.0000283361	0.0000283361	0.0000228292	0.0000242660	+7.567%	461,000	+417.913%
2020-11-17	0.0000250568	0.0000283453	0.0000225590	0.0000225590	-19.432%	12,025,000	+457.102%
2020-11-16	0.0000295400	0.0000295400	0.0000280000	0.0000280000	-0.000%	5,080,000	+348.845%
2020-11-15	0.0000369987	0.0000369987	0.0000280000	0.0000280001	+12.000%	21,584,000	+348.844%
2020-11-14	0.0000261477	0.0000369999	0.0000250001	0.0000250001	-22.025%	1,412,000	+402.705%
2020-11-13	0.0000340000	0.0000340000	0.0000282672	0.0000320618	-10.939%	13,838,000	+291.983%
2020-11-12	0.0000349990	0.0000360000	0.0000315984	0.0000360000	+2.955%	37,307,000	+249.102%
2020-11-11	0.0000369997	0.0000369997	0.0000315062	0.0000349669	-5.486%	210,000	+259.416%
2020-11-10	0.0000379886	0.0000379886	0.0000369964	0.0000369964	+19.218%	2,703,000	+239.700%
2020-11-09	0.0000362810	0.0000362810	0.0000295723	0.0000310325	-1.484%	9,275,000	+304.984%
2020-11-07	0.0000334033	0.0000389583	0.0000301120	0.0000315000	-5.698%	60,789,000	+298.974%
2020-11-06	0.0000334033	0.0000334033	0.0000291552	0.0000334033	0.000%	577,000	+276.240%
2020-11-05	0.0000320000	0.0000334033	0.0000297686	0.0000334033	+1.554%	20,767,000	+276.240%
2020-11-04	0.0000328921	0.0000328921	0.0000288935	0.0000328921	-0.000%	10,060,000	+282.088%
2020-11-02	0.0000328800	0.0000328930	0.0000287823	0.0000328922	+9.458%	14,441,000	+282.087%
2020-11-01	0.0000328964	0.0000328964	0.0000300501	0.0000300501	-10.165%	905,000	+318.224%
2020-10-31	0.0000337440	0.0000337440	0.0000298492	0.0000334504	-0.990%	1,056,000	+275.711%
2020-10-30	0.0000281501	0.0000337850	0.0000281501	0.0000337850	+20.605%	1,507,000	+271.990%
2020-10-29	0.0000359748	0.0000359748	0.0000280129	0.0000280129	-13.068%	535,000	+348.639%
2020-10-28	0.0000322241	0.0000372861	0.0000322241	0.0000322241	+0.007%	325,000	+290.008%
2020-10-27	0.0000322183	0.0000322217	0.0000322183	0.0000322217	-14.788%	15,642,000	+290.037%
2020-10-26	0.0000322124	0.0000378134	0.0000322124	0.0000378134	+17.388%	20,825,000	+232.360%
2020-10-25	0.0000340000	0.0000340000	0.0000322123	0.0000322123	-2.682%	704,000	+290.151%
2020-10-24	0.0000337000	0.0000359888	0.0000322124	0.0000331000	-1.780%	3,721,000	+279.688%
2020-10-23	0.0000337000	0.0000337000	0.0000337000	0.0000337000	0.000%	148,000	+272.928%
2020-10-22	0.0000389586	0.0000389586	0.0000265827	0.0000337000	-13.498%	18,098,000	+272.928%
2020-10-21	0.0000327545	0.0000389586	0.0000310000	0.0000389586	+5.295%	5,981,000	+222.590%
2020-10-20	0.0000350073	0.0000369995	0.0000290094	0.0000369994	+2.755%	944,000	+239.672%
2020-10-19	0.0000369994	0.0000369994	0.0000360073	0.0000360073	-2.681%	14,000	+249.031%
2020-10-18	0.0000304818	0.0000369995	0.0000290000	0.0000369994	+27.581%	7,929,000	+239.672%
2020-10-17	0.0000261561	0.0000290008	0.0000261476	0.0000290008	+10.876%	2,855,000	+333.356%
2020-10-16	0.0000309916	0.0000309916	0.0000261560	0.0000261560	-2.030%	326,000	+380.489%
2020-10-15	0.0000291897	0.0000309988	0.0000264000	0.0000266980	+1.073%	30,787,000	+370.735%
2020-10-14	0.0000263859	0.0000291898	0.0000263859	0.0000264147	+0.724%	12,941,000	+375.783%
2020-10-13	0.0000302989	0.0000389498	0.0000262240	0.0000262249	-3.143%	14,667,000	+379.227%
2020-10-12	0.0000303600	0.0000303600	0.0000260943	0.0000270760	-10.818%	19,039,000	+364.163%
2020-10-11	0.0000271881	0.0000303606	0.0000250001	0.0000303605	-0.002%	5,245,000	+313.948%
2020-10-10	0.0000266734	0.0000303611	0.0000266734	0.0000303610	-0.000%	4,873,000	+313.941%
2020-10-09	0.0000300000	0.0000303611	0.0000273221	0.0000303611	+1.204%	5,597,000	+313.940%
2020-10-08	0.0000303609	0.0000303611	0.0000255639	0.0000299999	+21.952%	1,999,000	+318.924%
2020-10-07	0.0000290826	0.0000290826	0.0000245766	0.0000245998	-17.187%	25,322,000	+410.885%
2020-10-06	0.0000339999	0.0000389999	0.0000297037	0.0000297053	-12.631%	327,000	+323.078%
2020-10-05	0.0000276190	0.0000405759	0.0000276136	0.0000339999	-16.345%	19,139,000	+269.638%
2020-10-04	0.0000300001	0.0000409823	0.0000300000	0.0000406428	+35.476%	6,043,000	+209.223%
2020-10-03	0.0000329094	0.0000410000	0.0000276128	0.0000300000	-20.844%	34,961,000	+318.922%
2020-10-02	0.0000388175	0.0000388175	0.0000379000	0.0000379000	-10.791%	898,000	+231.601%
2020-10-01	0.0000385000	0.0000424847	0.0000385000	0.0000424847	+9.047%	8,600,000	+195.816%
2020-09-30	0.0000399886	0.0000399886	0.0000389599	0.0000389599	+18.386%	2,000	+222.580%
2020-09-29	0.0000401000	0.0000401000	0.0000329091	0.0000329091	-17.932%	27,661,000	+281.890%
2020-09-28	0.0000420100	0.0000424847	0.0000345000	0.0000401000	-4.547%	13,497,000	+213.408%
2020-09-27	0.0000420000	0.0000425010	0.0000420000	0.0000420100	+13.363%	1,395,000	+199.159%
2020-09-26	0.0000450000	0.0000450000	0.0000370581	0.0000370581	-7.616%	4,181,000	+239.134%
2020-09-25	0.0000430000	0.0000648896	0.0000400000	0.0000401133	-19.773%	879,000	+213.304%
2020-09-24	0.0000610100	0.0000610100	0.0000348670	0.0000499998	-18.033%	23,517,000	+151.354%
2020-09-23	0.0000829999	0.0000830000	0.0000610000	0.0000610000	-4.688%	615,000	+106.027%
2020-09-22	0.0000641000	0.0000641000	0.0000640000	0.0000640000	+0.460%	217,000	+96.370%
2020-09-21	0.0000789845	0.0000970000	0.0000637069	0.0000637069	-0.000%	6,079,000	+97.273%
2020-09-19	0.0000635891	0.0000637070	0.0000635891	0.0000637070	+0.244%	1,265,000	+97.273%
2020-09-18	0.0000635227	0.0000635522	0.0000635227	0.0000635522	-19.554%	1,269,000	+97.754%
2020-09-17	0.0000735563	0.0000789999	0.0000711387	0.0000789999	+24.409%	704,000	+59.085%
2020-09-16	0.0000635001	0.0000650000	0.0000635001	0.0000635001	+3.658%	368,000	+97.916%
2020-09-14	0.0000649999	0.0000650000	0.0000612595	0.0000612595	-5.755%	2,672,000	+105.155%
2020-09-13	0.0000650000	0.0000650006	0.0000650000	0.0000650000	0.000%	219,000	+93.349%
2020-09-12	0.0000643624	0.0000739121	0.0000636750	0.0000650000	-9.722%	1,115,000	+93.349%
2020-09-11	0.0000739126	0.0000739126	0.0000720000	0.0000720000	+11.421%	14,000	+74.551%
2020-09-10	0.0000699859	0.0000700000	0.0000646200	0.0000646200	+0.402%	113,000	+94.486%
2020-09-09	0.0000643624	0.0000666000	0.0000643610	0.0000643610	-0.002%	1,823,000	+95.268%
2020-09-06	0.0000739351	0.0000739351	0.0000643599	0.0000643620	-1.944%	73,000	+95.265%
2020-09-05	0.0000690161	0.0000690161	0.0000656379	0.0000656379	-10.085%	73,000	+91.470%
2020-09-04	0.0000670000	0.0000739962	0.0000670000	0.0000730000	+8.955%	361,000	+72.160%
2020-09-03	0.0000770000	0.0000770000	0.0000670000	0.0000670000	-22.781%	2,273,000	+87.577%
2020-09-02	0.0000867788	0.0000867788	0.0000750000	0.0000867666	-0.023%	37,000	+44.845%
2020-09-01	0.0000766399	0.0000867863	0.0000766399	0.0000867863	+13.276%	473,000	+44.812%
2020-08-31	0.0000868354	0.0000868354	0.0000766149	0.0000766149	+0.336%	110,000	+64.037%
2020-08-30	0.0000763586	0.0000763586	0.0000763586	0.0000763586	-12.130%	69,000	+64.587%
2020-08-29	0.0000769220	0.0000869057	0.0000750004	0.0000868998	-0.020%	661,000	+44.623%
2020-08-28	0.0000872751	0.0000872751	0.0000869172	0.0000869172	+14.998%	1,233,000	+44.594%
2020-08-27	0.0000802002	0.0000802002	0.0000755817	0.0000755817	-9.959%	1,332,000	+66.279%
2020-08-26	0.0000839421	0.0000839421	0.0000839418	0.0000839418	-0.001%	12,000	+49.719%
2020-08-25	0.0000816628	0.0000907525	0.0000810001	0.0000839424	+3.632%	1,110,000	+49.718%
2020-08-24	0.0000810951	0.0000838158	0.0000810001	0.0000810001	-0.004%	578,000	+55.156%
2020-08-23	0.0000935273	0.0000935273	0.0000810035	0.0000810035	-1.215%	596,000	+55.150%
2020-08-22	0.0000832057	0.0000836143	0.0000810001	0.0000820000	-5.604%	1,116,000	+53.264%
2020-08-21	0.0000937838	0.0000937838	0.0000830070	0.0000868683	-2.943%	242,000	+44.675%
2020-08-20	0.0000890000	0.0000895019	0.0000885293	0.0000895019	-5.018%	1,028,000	+40.418%
2020-08-19	0.0000900415	0.0000942299	0.0000900415	0.0000942299	+8.310%	98,000	+33.372%
2020-08-18	0.0000906001	0.0000960000	0.0000830001	0.0000870000	-4.396%	6,941,000	+44.456%
2020-08-17	0.0001010000	0.0001010000	0.0000906000	0.0000910000	-9.901%	5,596,000	+38.106%
2020-08-16	0.0001049593	0.0001094834	0.0000905000	0.0001010000	+8.118%	3,167,000	+24.432%
2020-08-15	0.0001030982	0.0001030982	0.0000934165	0.0000934165	+3.051%	551,000	+34.534%
2020-08-14	0.0000938826	0.0000962101	0.0000905000	0.0000906507	-0.778%	1,019,000	+38.638%
2020-08-13	0.0000900000	0.0001053443	0.0000800001	0.0000913612	-0.106%	10,054,000	+37.560%
2020-08-12	0.0001016179	0.0001016179	0.0000914585	0.0000914585	-10.710%	1,200,000	+37.414%
2020-08-11	0.0001024288	0.0001025296	0.0001024287	0.0001024288	-5.893%	1,069,000	+22.697%
2020-08-10	0.0001008979	0.0001088433	0.0000989644	0.0001088433	+8.095%	1,468,000	+15.466%
2020-08-09	0.0000989997	0.0001006927	0.0000936557	0.0001006927	+2.748%	1,961,000	+24.812%
2020-08-08	0.0000851369	0.0001000000	0.0000851369	0.0000980000	+15.128%	5,009,000	+28.242%
2020-08-07	0.0000994604	0.0000994962	0.0000851223	0.0000851223	-14.446%	7,045,000	+47.643%
2020-08-06	0.0000967087	0.0000994962	0.0000913971	0.0000994950	+2.722%	10,884,000	+26.315%
2020-08-05	0.0000889887	0.0000968581	0.0000889887	0.0000968581	+14.193%	2,330,000	+29.753%
2020-08-04	0.0000843908	0.0000890000	0.0000843908	0.0000848194	+0.508%	546,000	+48.170%
2020-08-03	0.0000799988	0.0000843908	0.0000750846	0.0000843908	+5.489%	709,000	+48.922%
2020-08-02	0.0000799900	0.0000810000	0.0000799900	0.0000799997	+0.012%	1,519,000	+57.096%
2020-08-01	0.0000734893	0.0000800000	0.0000714478	0.0000799900	+23.837%	4,788,000	+57.116%
2020-07-31	0.0000645928	0.0000645930	0.0000645928	0.0000645930	+0.001%	1,081,000	+94.567%
2020-07-30	0.0000665536	0.0000665536	0.0000645926	0.0000645926	-8.509%	13,000	+94.568%
2020-07-29	0.0000737879	0.0000737879	0.0000706000	0.0000706000	+10.927%	406,000	+78.012%
2020-07-28	0.0000670000	0.0000849997	0.0000610000	0.0000636452	-5.007%	2,198,000	+97.465%
2020-07-27	0.0000739112	0.0000740000	0.0000636452	0.0000670000	+1.282%	184,000	+87.577%
2020-07-26	0.0000700000	0.0000700000	0.0000653093	0.0000661518	-5.497%	316,000	+89.982%
2020-07-25	0.0000663026	0.0000700000	0.0000663026	0.0000700000	+7.045%	108,000	+79.538%
2020-07-24	0.0000685374	0.0000699982	0.0000607001	0.0000653929	-6.582%	1,495,000	+92.187%
2020-07-23	0.0000656904	0.0000700000	0.0000653786	0.0000700000	+6.061%	677,000	+79.538%
2020-07-22	0.0000661000	0.0000699653	0.0000660000	0.0000660000	-5.714%	438,000	+90.419%
2020-07-21	0.0000684206	0.0000700000	0.0000670000	0.0000700000	-5.393%	121,000	+79.538%
2020-07-20	0.0000740000	0.0000823138	0.0000636453	0.0000739905	+3.431%	1,059,000	+69.855%
2020-07-19	0.0000715363	0.0000715363	0.0000715363	0.0000715363	+0.051%	1,000	+75.682%
2020-07-18	0.0000715262	0.0000829995	0.0000715000	0.0000715000	-13.854%	927,000	+75.772%
2020-07-17	0.0000744372	0.0000866921	0.0000636452	0.0000829983	+11.501%	1,297,000	+51.421%
2020-07-16	0.0000629696	0.0000744375	0.0000629696	0.0000744375	+22.029%	78,000	+68.835%
2020-07-15	0.0000672969	0.0000744537	0.0000610000	0.0000610000	-9.357%	67,000	+106.027%
2020-07-14	0.0000600046	0.0000672969	0.0000600046	0.0000672969	+4.604%	22,000	+86.750%
2020-07-13	0.0000661973	0.0000673579	0.0000633901	0.0000643350	-2.816%	2,032,000	+95.347%
2020-07-12	0.0000665997	0.0000665997	0.0000600000	0.0000661994	-1.760%	353,000	+89.846%
2020-07-11	0.0000699994	0.0000699994	0.0000650000	0.0000673857	-2.340%	222,000	+86.504%
2020-07-10	0.0000670001	0.0000699997	0.0000670000	0.0000690000	-8.509%	167,000	+82.140%
2020-07-09	0.0000754983	0.0000754983	0.0000670000	0.0000754171	+6.221%	209,000	+66.642%
2020-07-08	0.0000745077	0.0000832618	0.0000710000	0.0000710001	+0.510%	5,090,000	+77.009%
2020-07-07	0.0000760859	0.0000764999	0.0000705234	0.0000706397	-15.905%	3,654,000	+77.912%
2020-07-06	0.0000522651	0.0000840224	0.0000522651	0.0000840000	+55.067%	16,264,000	+49.615%
2020-07-05	0.0000510500	0.0000541700	0.0000510500	0.0000541700	+6.112%	4,311,000	+132.004%
2020-07-04	0.0000501901	0.0000510700	0.0000500000	0.0000510500	+0.889%	1,113,000	+146.184%
2020-07-03	0.0000502525	0.0000574948	0.0000501900	0.0000506000	-1.989%	1,055,000	+148.373%
2020-07-02	0.0000574999	0.0000574999	0.0000507952	0.0000516267	+14.726%	123,000	+143.434%
2020-06-30	0.0000500001	0.0000579997	0.0000450000	0.0000450001	-23.855%	1,419,000	+179.281%
2020-06-29	0.0000460880	0.0000599919	0.0000460880	0.0000590977	+28.869%	1,171,000	+112.659%
2020-06-28	0.0000579490	0.0000579490	0.0000367000	0.0000458588	-23.558%	61,610,000	+174.051%
2020-06-27	0.0000489000	0.0000599920	0.0000489000	0.0000599920	+22.613%	216,000	+109.489%
2020-06-26	0.0000550001	0.0000633716	0.0000470000	0.0000489278	-24.229%	5,356,000	+156.862%
2020-06-25	0.0000552000	0.0000645739	0.0000550000	0.0000645730	+16.693%	84,000	+94.627%
2020-06-24	0.0000560000	0.0000560000	0.0000553359	0.0000553359	-2.063%	30,000	+127.116%
2020-06-23	0.0000615266	0.0000615266	0.0000565015	0.0000565015	-1.432%	493,000	+122.431%
2020-06-22	0.0000573221	0.0000573221	0.0000573221	0.0000573221	-11.812%	1,000	+119.247%
2020-06-21	0.0000599998	0.0000649997	0.0000599998	0.0000649997	+8.003%	186,000	+93.350%
2020-06-20	0.0000646958	0.0000650000	0.0000601833	0.0000601833	+3.051%	883,000	+108.823%
2020-06-19	0.0000584019	0.0000584019	0.0000584016	0.0000584016	-8.992%	18,000	+115.194%
2020-06-18	0.0000647202	0.0000647205	0.0000641721	0.0000641722	+16.064%	108,000	+95.843%
2020-06-17	0.0000600000	0.0000640000	0.0000552903	0.0000552903	-2.414%	21,000	+127.303%
2020-06-16	0.0000649999	0.0000649999	0.0000566583	0.0000566583	+5.203%	185,000	+121.815%
2020-06-15	0.0000538560	0.0000538560	0.0000538560	0.0000538560	+1.615%	1,000	+133.357%
2020-06-13	0.0000530001	0.0000530001	0.0000530001	0.0000530001	-3.636%	12,000	+137.125%
2020-06-12	0.0000619919	0.0000650019	0.0000550000	0.0000550000	+0.207%	412,000	+128.503%
2020-06-11	0.0000617776	0.0000621178	0.0000548866	0.0000548866	-11.155%	414,000	+128.975%
2020-06-10	0.0000563862	0.0000617780	0.0000499710	0.0000617776	+8.381%	6,688,000	+103.434%
2020-06-09	0.0000621176	0.0000621176	0.0000570005	0.0000570005	-6.581%	7,513,000	+120.484%
2020-06-08	0.0000600000	0.0000610157	0.0000600000	0.0000610157	+5.199%	816,000	+105.974%
2020-06-07	0.0000580000	0.0000580001	0.0000580000	0.0000580001	+1.754%	420,000	+116.684%
2020-06-06	0.0000586634	0.0000586634	0.0000570001	0.0000570001	-3.390%	22,000	+120.485%
2020-06-05	0.0000590001	0.0000590002	0.0000590000	0.0000590000	-3.332%	153,000	+113.011%
2020-06-04	0.0000611195	0.0000611195	0.0000586048	0.0000610339	-0.164%	3,090,000	+105.913%
2020-06-03	0.0000616192	0.0000616192	0.0000586047	0.0000611339	+0.932%	465,000	+105.576%
2020-06-02	0.0000621360	0.0000662289	0.0000520640	0.0000605696	-9.290%	8,339,000	+107.491%
2020-06-01	0.0000644418	0.0000750000	0.0000633994	0.0000667730	-3.228%	15,374,000	+88.215%
2020-05-31	0.0000670000	0.0000690000	0.0000646647	0.0000690000	+5.183%	862,000	+82.140%
2020-05-30	0.0000655146	0.0000698205	0.0000600000	0.0000655999	-3.310%	2,200,000	+91.581%
2020-05-29	0.0000700000	0.0000700000	0.0000660000	0.0000678459	+3.571%	1,498,000	+85.238%
2020-05-28	0.0000650000	0.0000684035	0.0000650000	0.0000655065	+0.779%	483,000	+91.854%
2020-05-27	0.0000665457	0.0000709997	0.0000645000	0.0000650000	-2.319%	3,387,000	+93.349%
2020-05-26	0.0000665429	0.0000720000	0.0000640000	0.0000665432	+5.195%	1,791,000	+88.865%
2020-05-25	0.0000638393	0.0000722448	0.0000587519	0.0000632568	+5.427%	8,397,000	+98.677%
2020-05-24	0.0000542001	0.0000644941	0.0000542001	0.0000600003	+13.208%	11,973,000	+109.460%
2020-05-23	0.0000435869	0.0000699269	0.0000435869	0.0000530000	+28.670%	30,114,000	+137.126%
2020-05-22	0.0000415000	0.0000435911	0.0000411906	0.0000411906	+2.976%	6,988,000	+205.110%
2020-05-21	0.0000423125	0.0000423224	0.0000391399	0.0000400000	-5.408%	13,398,000	+214.192%
2020-05-20	0.0000410001	0.0000480000	0.0000410001	0.0000422869	+3.139%	23,520,000	+197.200%
2020-05-19	0.0000352978	0.0000423333	0.0000349093	0.0000410001	+17.106%	13,036,000	+206.528%
2020-05-18	0.0000391958	0.0000429837	0.0000348430	0.0000350111	-21.673%	3,452,000	+258.962%
2020-05-17	0.0000389025	0.0000446990	0.0000389025	0.0000446987	-0.002%	614,000	+181.164%
2020-05-16	0.0000388900	0.0000446997	0.0000388900	0.0000446997	+14.942%	1,010,000	+181.158%
2020-05-15	0.0000426909	0.0000426942	0.0000388888	0.0000388888	-8.905%	1,171,000	+223.169%
2020-05-14	0.0000360010	0.0000426910	0.0000360010	0.0000426903	+18.581%	280,000	+194.392%
2020-05-13	0.0000354776	0.0000360010	0.0000354776	0.0000360010	+3.272%	61,000	+249.092%
2020-05-12	0.0000348430	0.0000426841	0.0000348430	0.0000348603	+0.050%	417,000	+260.515%
2020-05-11	0.0000396294	0.0000446973	0.0000348430	0.0000348430	-5.675%	2,126,000	+260.694%
2020-05-10	0.0000407892	0.0000407892	0.0000369394	0.0000369394	-9.048%	2,030,000	+240.224%
2020-05-09	0.0000418104	0.0000420000	0.0000406141	0.0000406141	-3.300%	6,179,000	+209.441%
2020-05-08	0.0000419999	0.0000420000	0.0000370202	0.0000420000	+7.692%	1,068,000	+199.230%
2020-05-07	0.0000367888	0.0000420000	0.0000367888	0.0000390001	+2.632%	1,065,000	+222.247%
2020-05-06	0.0000391177	0.0000391177	0.0000363264	0.0000380000	-5.236%	1,280,000	+230.728%
2020-05-05	0.0000364988	0.0000423584	0.0000361716	0.0000400997	-1.957%	5,267,000	+213.411%
2020-05-04	0.0000405179	0.0000440000	0.0000398071	0.0000409000	+2.178%	3,892,000	+207.278%
2020-05-03	0.0000440016	0.0000448780	0.0000324956	0.0000400282	-17.972%	68,162,000	+213.970%
2020-05-02	0.0000440001	0.0000487982	0.0000440000	0.0000487982	+19.318%	28,000	+157.544%
2020-05-01	0.0000440000	0.0000490000	0.0000408975	0.0000408975	-7.051%	1,763,000	+207.297%
2020-04-30	0.0000432094	0.0000471696	0.0000392094	0.0000440000	-6.799%	2,143,000	+185.629%
2020-04-29	0.0000444581	0.0000472100	0.0000432094	0.0000472097	+17.535%	4,234,000	+166.209%
2020-04-28	0.0000420872	0.0000427099	0.0000385003	0.0000401665	-6.524%	4,013,000	+212.889%
2020-04-27	0.0000399992	0.0000443072	0.0000376000	0.0000429697	-6.587%	3,165,000	+192.477%
2020-04-26	0.0000390081	0.0000459997	0.0000390000	0.0000459997	+4.545%	3,119,000	+173.212%
2020-04-25	0.0000381985	0.0000459960	0.0000381985	0.0000440001	+15.188%	2,270,000	+185.628%
2020-04-24	0.0000440000	0.0000476946	0.0000381985	0.0000381985	-1.600%	3,155,000	+229.010%
2020-04-23	0.0000390000	0.0000440000	0.0000360001	0.0000388196	-7.572%	527,000	+223.745%
2020-04-22	0.0000330157	0.0000480000	0.0000330157	0.0000419997	+27.216%	13,154,000	+199.232%
2020-04-21	0.0000400000	0.0000479000	0.0000329703	0.0000330146	-18.583%	16,405,000	+280.670%
2020-04-20	0.0000233953	0.0000494664	0.0000233953	0.0000405500	+73.150%	41,056,000	+209.930%
2020-04-19	0.0000210000	0.0000236971	0.0000198479	0.0000234190	-1.276%	23,000	+436.644%
2020-04-18	0.0000227453	0.0000280497	0.0000196412	0.0000237217	+4.293%	2,816,000	+429.796%
2020-04-17	0.0000199797	0.0000230000	0.0000191600	0.0000227453	+13.844%	15,376,000	+452.539%
2020-04-16	0.0000184100	0.0000199794	0.0000181100	0.0000199794	+7.416%	1,070,000	+529.031%
2020-04-15	0.0000182615	0.0000194890	0.0000181100	0.0000186000	-11.427%	612,000	+575.681%
2020-04-14	0.0000182601	0.0000209997	0.0000182601	0.0000209997	-7.889%	300,000	+498.469%
2020-04-13	0.0000182600	0.0000227997	0.0000182600	0.0000227982	+13.991%	378,000	+451.257%
2020-04-12	0.0000227999	0.0000228000	0.0000200000	0.0000200000	+4.384%	288,000	+528.384%
2020-04-10	0.0000203232	0.0000210300	0.0000191600	0.0000191600	-16.321%	1,115,000	+555.933%
2020-04-09	0.0000228977	0.0000228977	0.0000228971	0.0000228971	-0.003%	3,000	+448.876%
2020-04-08	0.0000228993	0.0000228993	0.0000228977	0.0000228977	+19.471%	2,000	+448.862%
2020-04-07	0.0000228990	0.0000228990	0.0000191643	0.0000191659	-16.670%	266,000	+555.731%
2020-04-06	0.0000177700	0.0000230000	0.0000170169	0.0000230000	+30.756%	7,669,000	+446.420%
2020-04-05	0.0000170800	0.0000175900	0.0000170000	0.0000175900	+0.171%	302,000	+614.478%
2020-04-04	0.0000167823	0.0000175600	0.0000167823	0.0000175600	-3.316%	379,000	+615.699%
2020-04-03	0.0000181623	0.0000181623	0.0000181623	0.0000181623	-3.543%	185,000	+591.965%
2020-04-02	0.0000184144	0.0000188294	0.0000184144	0.0000188294	+2.255%	841,000	+567.449%
2020-04-01	0.0000170000	0.0000184141	0.0000158973	0.0000184141	+8.318%	1,189,000	+582.503%
2020-03-31	0.0000170000	0.0000170000	0.0000170000	0.0000170000	0.000%	33,000	+639.275%
2020-03-30	0.0000221082	0.0000221082	0.0000166286	0.0000170000	-0.974%	1,412,000	+639.275%
2020-03-29	0.0000186706	0.0000221080	0.0000171672	0.0000171672	-13.297%	1,176,000	+632.075%
2020-03-28	0.0000199997	0.0000199997	0.0000181800	0.0000198000	-11.081%	485,000	+534.731%
2020-03-27	0.0000222677	0.0000222677	0.0000222674	0.0000222674	+10.921%	69,000	+464.398%
2020-03-26	0.0000200750	0.0000200750	0.0000200750	0.0000200750	+2.949%	540,000	+526.036%
2020-03-24	0.0000195000	0.0000195000	0.0000195000	0.0000195000	+18.081%	20,000	+544.496%
2020-03-23	0.0000165141	0.0000165141	0.0000165141	0.0000165141	+0.192%	126,000	+661.027%
2020-03-22	0.0000222676	0.0000222676	0.0000164825	0.0000164825	+0.493%	390,000	+662.486%
2020-03-20	0.0000172000	0.0000179974	0.0000164016	0.0000164016	-3.520%	168,000	+666.247%
2020-03-19	0.0000118686	0.0000222683	0.0000118686	0.0000170000	+17.241%	4,551,000	+639.275%
2020-03-18	0.0000160000	0.0000166000	0.0000145001	0.0000145001	-12.808%	311,000	+766.730%
2020-03-17	0.0000166299	0.0000166300	0.0000118669	0.0000166300	+40.146%	2,069,000	+655.723%
2020-03-16	0.0000140000	0.0000140000	0.0000118662	0.0000118662	-28.645%	3,782,000	+959.115%
2020-03-15	0.0000166299	0.0000166299	0.0000166299	0.0000166299	+18.745%	70,000	+655.727%
2020-03-14	0.0000160000	0.0000166300	0.0000140027	0.0000140047	-15.787%	1,753,000	+797.389%
2020-03-13	0.0000166299	0.0000166300	0.0000118000	0.0000166300	+22.459%	657,000	+655.723%

.dark-mode .Ggjc7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ggjc7T{ color: #333333; background-color: white; border: 2px solid #333333; }BANCAUSDBanca / United States dollarcrypto

BANCAUSD
Banca / United States dollar
crypto