Dark

BANANAUSDC
BANANA / USD Coin
crypto Composite

Real-time

May 12, 2025 1:56:37 PM EDT

24.00USDC-0.703%(-0.17)6,986BANANA172,502USDC

24.08Bid 24.15Ask 0.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.55	26.20	23.54	24.00	-2.320%	4,411	0.000%
2025-05-11	25.98	26.03	23.92	24.57	-6.720%	5,420	-2.320%
2025-05-10	24.36	26.51	24.03	26.34	+8.440%	11,799	-8.884%
2025-05-09	22.93	27.01	22.50	24.29	+6.442%	33,520	-1.194%
2025-05-08	17.80	22.99	17.80	22.82	+28.781%	16,576	+5.171%
2025-05-07	17.57	18.28	17.16	17.72	+0.911%	3,774	+35.440%
2025-05-06	17.86	17.94	16.74	17.56	-3.357%	2,456	+36.674%
2025-05-05	18.15	18.45	17.63	18.17	+0.888%	2,778	+32.086%
2025-05-04	18.52	18.63	17.79	18.01	-3.328%	1,668	+33.259%
2025-05-03	19.98	19.98	18.10	18.63	-6.943%	5,859	+28.824%
2025-05-02	21.06	21.42	19.51	20.02	-5.343%	6,117	+19.880%
2025-05-01	20.00	21.99	19.81	21.15	+5.962%	8,159	+13.475%
2025-04-30	20.36	20.73	19.09	19.96	-1.286%	4,777	+20.240%
2025-04-29	20.16	21.12	19.85	20.22	+0.347%	6,709	+18.694%
2025-04-28	19.79	21.04	19.00	20.15	+1.460%	11,923	+19.107%
2025-04-27	21.24	21.62	19.63	19.86	-6.804%	19,348	+20.846%
2025-04-26	18.59	23.00	18.59	21.31	+15.439%	17,770	+12.623%
2025-04-25	19.06	19.52	18.23	18.46	-2.740%	7,958	+30.011%
2025-04-24	18.73	18.98	17.64	18.98	-0.053%	4,711	+26.449%
2025-04-23	18.65	19.47	18.42	18.99	+1.714%	3,801	+26.382%
2025-04-22	17.37	18.83	16.98	18.67	+7.484%	4,116	+28.548%
2025-04-21	17.27	18.48	17.19	17.37	+1.579%	10,319	+38.169%
2025-04-20	16.68	17.50	16.33	17.10	+2.212%	7,419	+40.351%
2025-04-19	16.03	16.73	16.00	16.73	+4.042%	3,290	+43.455%
2025-04-18	15.32	16.68	15.17	16.08	+4.619%	6,018	+49.254%
2025-04-17	14.89	16.16	14.86	15.37	+2.878%	2,040	+56.148%
2025-04-16	15.17	15.50	14.76	14.94	-2.033%	4,635	+60.643%
2025-04-15	15.40	15.93	15.16	15.25	-1.486%	4,496	+57.377%
2025-04-14	15.69	16.60	15.43	15.48	-0.960%	7,881	+55.039%
2025-04-13	17.37	18.12	15.51	15.63	-10.121%	21,165	+53.551%
2025-04-12	15.85	18.52	15.49	17.39	+9.302%	11,594	+38.010%
2025-04-11	15.44	16.51	15.44	15.91	+2.053%	7,261	+50.849%
2025-04-10	15.91	16.94	15.17	15.59	-1.392%	18,873	+53.945%
2025-04-09	13.84	16.00	13.37	15.81	+14.482%	12,017	+51.803%
2025-04-08	15.45	15.93	13.62	13.81	-10.846%	3,061	+73.787%
2025-04-07	14.81	16.46	13.74	15.49	+4.733%	6,398	+54.939%
2025-04-06	16.75	16.75	14.00	14.79	-11.859%	9,478	+62.272%
2025-04-05	17.46	17.62	16.51	16.78	-3.174%	3,481	+43.027%
2025-04-04	16.97	18.38	16.72	17.33	+1.109%	4,511	+38.488%
2025-04-03	17.19	59.55	16.14	17.14	0.000%	4,596	+40.023%

.dark-mode .ZPfQXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPfQXt{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDCBANANA / USD Coincrypto Composite

BANANAUSDC
BANANA / USD Coin
crypto Composite