Dark

BANANAUSDC
BANANA / USD Coin
crypto Composite

Real-time

Jul 12, 2025 11:25:00 PM EDT

18.68USDC+0.755%(+0.14)4670

18.71Bid 18.73Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	18.55	18.71	18.49	18.68	+0.755%	467	0.000%
2025-07-12	18.72	19.32	17.91	18.54	-1.067%	6,181	+0.755%
2025-07-11	19.61	20.62	18.47	18.74	-4.388%	9,017	-0.320%
2025-07-10	18.49	19.62	18.34	19.60	+6.233%	3,395	-4.694%
2025-07-09	17.45	18.58	17.35	18.45	+5.610%	8,410	+1.247%
2025-07-08	17.31	17.99	16.97	17.47	+1.393%	40,120	+6.926%
2025-07-07	17.50	17.93	17.09	17.23	-0.692%	2,394	+8.416%
2025-07-06	17.03	17.70	16.94	17.35	+1.879%	4,906	+7.666%
2025-07-05	17.09	17.56	16.86	17.03	0.000%	3,884	+9.689%
2025-07-04	17.67	17.90	16.65	17.03	-3.731%	3,230	+9.689%
2025-07-03	17.73	18.95	17.58	17.69	-0.562%	6,883	+5.596%
2025-07-02	16.33	18.07	16.10	17.79	+9.275%	4,908	+5.003%
2025-07-01	17.02	17.11	16.16	16.28	-4.404%	2,650	+14.742%
2025-06-30	17.85	17.85	16.83	17.03	-4.967%	3,853	+9.689%
2025-06-29	17.00	18.31	16.77	17.92	+5.350%	6,323	+4.241%
2025-06-28	16.65	17.06	16.55	17.01	+1.978%	1,448	+9.818%
2025-06-27	16.63	17.02	16.37	16.68	+0.180%	10,300	+11.990%
2025-06-26	16.45	17.07	16.25	16.65	+1.093%	3,273	+12.192%
2025-06-25	17.33	17.53	16.35	16.47	-5.072%	3,081	+13.418%
2025-06-24	16.82	17.90	16.73	17.35	+3.029%	4,480	+7.666%
2025-06-23	14.67	16.98	14.64	16.84	+14.870%	9,160	+10.926%
2025-06-22	14.63	15.38	13.85	14.66	+1.103%	13,853	+27.422%
2025-06-21	15.75	16.00	14.17	14.50	-7.702%	8,665	+28.828%
2025-06-20	16.50	16.85	15.36	15.71	-4.788%	7,087	+18.905%
2025-06-19	16.91	17.20	16.26	16.50	-2.135%	3,740	+13.212%
2025-06-18	16.33	17.00	15.95	16.86	+2.993%	6,545	+10.795%
2025-06-17	17.31	17.48	15.94	16.37	-5.757%	8,425	+14.111%
2025-06-16	18.22	18.96	17.37	17.37	-4.403%	5,552	+7.542%
2025-06-15	18.08	18.31	17.85	18.17	+1.001%	2,864	+2.807%
2025-06-14	18.32	18.53	17.63	17.99	-2.175%	3,955	+3.835%
2025-06-13	18.54	19.69	17.49	18.39	-2.285%	13,567	+1.577%
2025-06-12	20.20	21.55	18.66	18.82	-7.609%	4,302	-0.744%
2025-06-11	21.35	22.44	20.10	20.37	-4.590%	6,245	-8.297%
2025-06-10	20.53	22.40	20.19	21.35	+4.452%	13,953	-12.506%
2025-06-09	18.56	20.93	18.36	20.44	+9.072%	12,019	-8.611%
2025-06-08	19.03	19.35	18.69	18.74	-2.192%	2,076	-0.320%
2025-06-07	19.11	19.60	18.80	19.16	+0.842%	4,441	-2.505%
2025-06-06	19.96	20.32	18.89	19.00	-4.810%	6,768	-1.684%
2025-06-05	21.87	21.87	19.55	19.96	-8.733%	5,010	-6.413%
2025-06-04	22.45	22.84	21.70	21.87	-2.060%	7,798	-14.586%
2025-06-03	22.49	23.15	21.79	22.33	-0.446%	4,705	-16.346%
2025-06-02	21.89	22.57	20.87	22.43	+2.233%	2,933	-16.719%
2025-06-01	21.67	22.57	20.80	21.94	+0.781%	3,621	-14.859%
2025-05-31	20.41	22.74	19.99	21.77	+7.083%	9,539	-14.194%
2025-05-30	24.27	24.66	20.33	20.33	-16.372%	10,743	-8.116%
2025-05-29	24.77	25.87	23.13	24.31	-1.976%	30,311	-23.159%
2025-05-28	22.76	25.14	22.26	24.80	+8.867%	20,852	-24.677%
2025-05-27	22.45	24.05	21.84	22.78	+1.199%	6,545	-17.998%
2025-05-26	21.86	22.90	21.63	22.51	+2.973%	4,940	-17.015%
2025-05-25	22.05	22.05	19.99	21.86	-0.952%	6,781	-14.547%
2025-05-24	22.24	22.70	21.89	22.07	-1.031%	2,832	-15.360%
2025-05-23	24.16	26.00	22.14	22.30	-7.660%	8,656	-16.233%
2025-05-22	22.71	24.74	22.48	24.15	+6.061%	8,172	-22.650%
2025-05-21	21.34	24.99	21.09	22.77	+6.801%	12,869	-17.962%
2025-05-20	21.28	21.85	20.55	21.32	+0.188%	3,801	-12.383%
2025-05-19	22.13	22.21	20.13	21.28	-3.841%	5,409	-12.218%
2025-05-18	20.75	22.48	20.61	22.13	+6.394%	4,754	-15.590%
2025-05-17	21.38	21.38	20.18	20.80	-2.758%	2,628	-10.192%
2025-05-16	21.81	22.56	21.05	21.39	-1.791%	4,821	-12.669%
2025-05-15	23.84	25.06	21.09	21.78	-7.516%	8,375	-14.233%
2025-05-14	25.51	25.69	23.34	23.55	-6.806%	4,036	-20.679%
2025-05-13	24.07	25.88	22.73	25.27	+4.942%	5,236	-26.078%
2025-05-12	24.55	26.20	22.60	24.08	-1.994%	6,376	-22.425%
2025-05-11	25.98	26.03	23.92	24.57	-6.720%	5,511	-23.972%
2025-05-10	24.36	26.51	24.03	26.34	+8.440%	11,886	-29.081%
2025-05-09	22.93	27.90	22.50	24.29	+6.442%	36,854	-23.096%
2025-05-08	17.80	22.99	17.80	22.82	+28.781%	17,078	-18.142%
2025-05-07	17.57	18.28	17.16	17.72	+0.911%	3,789	+5.418%
2025-05-06	17.86	17.94	16.74	17.56	-3.357%	2,456	+6.378%
2025-05-05	18.15	18.45	17.63	18.17	+0.888%	2,778	+2.807%
2025-05-04	18.52	18.63	17.79	18.01	-3.328%	1,668	+3.720%
2025-05-03	19.98	19.98	18.10	18.63	-6.943%	5,859	+0.268%
2025-05-02	21.06	21.42	19.51	20.02	-5.343%	6,117	-6.693%
2025-05-01	20.00	21.99	19.81	21.15	+5.962%	8,159	-11.678%
2025-04-30	20.36	20.73	19.09	19.96	-1.286%	4,777	-6.413%
2025-04-29	20.16	21.12	19.85	20.22	+0.347%	6,709	-7.616%
2025-04-28	19.79	21.04	19.00	20.15	+1.460%	11,923	-7.295%
2025-04-27	21.24	21.62	19.63	19.86	-6.804%	19,348	-5.942%
2025-04-26	18.59	23.00	18.59	21.31	+15.439%	17,770	-12.342%
2025-04-25	19.06	19.52	18.23	18.46	-2.740%	7,958	+1.192%
2025-04-24	18.73	18.98	17.64	18.98	-0.053%	4,711	-1.581%
2025-04-23	18.65	19.47	18.42	18.99	+1.714%	3,801	-1.632%
2025-04-22	17.37	18.83	16.98	18.67	+7.484%	4,116	+0.054%
2025-04-21	17.27	18.48	17.19	17.37	+1.579%	10,319	+7.542%
2025-04-20	16.68	17.50	16.33	17.10	+2.212%	7,419	+9.240%
2025-04-19	16.03	16.73	16.00	16.73	+4.042%	3,290	+11.656%
2025-04-18	15.32	16.68	15.17	16.08	+4.619%	6,018	+16.169%
2025-04-17	14.89	16.16	14.86	15.37	+2.878%	2,040	+21.535%
2025-04-16	15.17	15.50	14.76	14.94	-2.033%	4,635	+25.033%
2025-04-15	15.40	15.93	15.16	15.25	-1.486%	4,496	+22.492%
2025-04-14	15.69	16.60	15.43	15.48	-0.960%	7,881	+20.672%
2025-04-13	17.37	18.12	15.51	15.63	-10.121%	21,165	+19.514%
2025-04-12	15.85	18.52	15.49	17.39	+9.302%	11,594	+7.418%
2025-04-11	15.44	16.51	15.44	15.91	+2.053%	7,261	+17.410%
2025-04-10	15.91	16.94	15.17	15.59	-1.392%	18,873	+19.820%
2025-04-09	13.84	16.00	13.37	15.81	+14.482%	12,017	+18.153%
2025-04-08	15.45	15.93	13.62	13.81	-10.846%	3,061	+35.264%
2025-04-07	14.81	16.46	13.74	15.49	+4.733%	6,398	+20.594%
2025-04-06	16.75	16.75	14.00	14.79	-11.859%	9,478	+26.302%
2025-04-05	17.46	17.62	16.51	16.78	-3.174%	3,481	+11.323%
2025-04-04	16.97	18.38	16.72	17.33	+1.109%	4,511	+7.790%
2025-04-03	17.19	59.55	16.14	17.14	0.000%	4,596	+8.985%

.dark-mode .GbJdpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbJdpW{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDCBANANA / USD Coincrypto Composite

BANANAUSDC
BANANA / USD Coin
crypto Composite