Dark

BANANAUSD
BANANA / United States dollar
crypto Composite

Real-time

May 12, 2025 9:25:52 AM EDT

24.91USD+1.260%(+0.31)35BANANA861USD

24.21Bid 24.38Ask 0.17Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	25.55	25.55	24.60	24.91	+3.062%	32	0.000%
2025-05-11	25.27	25.27	24.17	24.17	-2.697%	34	+3.062%
2025-05-10	24.40	25.31	24.40	24.84	+3.759%	41	+0.282%
2025-05-09	23.40	25.75	23.40	23.94	+7.644%	92	+4.052%
2025-05-08	18.82	22.24	18.73	22.24	+27.963%	34	+12.005%
2025-05-07	18.05	18.09	17.38	17.38	+2.295%	156	+43.326%
2025-05-06	16.99	16.99	16.99	16.99	-14.192%	2	+46.616%
2025-05-02	19.80	19.80	19.80	19.80	-5.399%	25	+25.808%
2025-04-29	20.93	20.93	20.93	20.93	+5.494%	10	+19.016%
2025-04-28	19.77	20.33	19.22	19.84	-5.927%	93	+25.554%
2025-04-27	20.44	21.09	19.74	21.09	+1.103%	66	+18.113%
2025-04-26	19.10	21.65	19.10	20.86	+11.432%	160	+19.415%
2025-04-25	18.25	19.01	18.25	18.72	+0.429%	12	+33.066%
2025-04-24	17.92	18.64	17.92	18.64	-0.481%	38	+33.637%
2025-04-23	19.08	19.08	18.73	18.73	+2.799%	23	+32.995%
2025-04-22	17.56	18.28	17.56	18.22	+0.220%	67	+36.718%
2025-04-21	17.88	18.18	17.77	18.18	+5.087%	51	+37.019%
2025-04-20	17.00	17.30	16.28	17.30	+3.779%	93	+43.988%
2025-04-19	16.34	16.67	16.34	16.67	+4.318%	13	+49.430%
2025-04-18	15.37	16.25	15.29	15.98	+4.036%	41	+55.882%
2025-04-17	15.47	15.47	15.36	15.36	+1.587%	19	+62.174%
2025-04-16	15.36	15.48	15.12	15.12	-2.828%	40	+64.749%
2025-04-15	15.64	15.87	15.56	15.56	-2.138%	20	+60.090%
2025-04-14	16.03	16.51	15.74	15.90	-1.670%	7	+56.667%
2025-04-13	17.70	17.89	16.17	16.17	-9.665%	108	+54.051%
2025-04-12	15.57	17.90	15.57	17.90	+12.155%	158	+39.162%
2025-04-11	16.30	16.30	15.96	15.96	+3.636%	26	+56.078%
2025-04-10	16.02	16.48	15.40	15.40	-3.569%	11	+61.753%
2025-04-09	13.85	15.97	13.85	15.97	+2.833%	2	+55.980%
2025-04-08	15.53	15.53	15.53	15.53	-1.020%	17	+60.399%
2025-04-07	15.12	16.07	14.87	15.69	+7.466%	38	+58.764%
2025-04-06	16.34	16.34	14.60	14.60	-12.365%	9	+70.616%
2025-04-05	17.16	17.16	16.66	16.66	-5.233%	45	+49.520%
2025-04-04	17.52	18.20	17.52	17.58	+1.677%	57	+41.695%
2025-04-03	17.44	17.55	16.35	17.29	+1.946%	26	+44.072%
2025-04-02	19.20	19.20	16.96	16.96	-13.514%	89	+46.875%
2025-04-01	20.74	20.92	19.61	19.61	-3.160%	52	+27.027%
2025-03-31	19.13	20.25	18.38	20.25	+7.200%	144	+23.012%
2025-03-30	19.20	19.27	18.89	18.89	-0.264%	40	+31.869%
2025-03-29	20.51	20.53	18.78	18.94	-6.377%	127	+31.521%
2025-03-28	22.46	22.70	20.23	20.23	-10.248%	24	+23.134%
2025-03-27	24.96	25.28	22.50	22.54	-9.186%	118	+10.515%
2025-03-26	21.77	25.73	21.77	24.82	+11.251%	181	+0.363%
2025-03-25	22.65	22.79	22.08	22.31	-6.614%	91	+11.654%
2025-03-24	23.60	24.52	23.60	23.89	-2.290%	64	+4.270%
2025-03-23	24.39	24.80	24.08	24.45	-1.491%	43	+1.881%
2025-03-22	22.52	29.32	22.50	24.82	+7.632%	682	+0.363%
2025-03-21	22.55	24.49	21.89	23.06	+1.586%	485	+8.023%
2025-03-20	19.51	23.32	19.22	22.70	+19.979%	471	+9.736%
2025-03-19	16.89	19.63	16.22	18.92	+13.702%	494	+31.660%
2025-03-18	17.30	17.64	16.46	16.64	-5.936%	107	+49.700%
2025-03-17	17.71	17.93	17.09	17.69	+0.340%	81	+40.814%
2025-03-16	18.60	19.72	17.57	17.63	-1.011%	415	+41.293%
2025-03-15	19.46	19.50	16.68	17.81	-1.165%	238	+39.865%
2025-03-14	14.68	19.93	14.68	18.02	+22.004%	373	+38.235%
2025-03-13	15.25	15.25	14.35	14.77	-4.587%	128	+68.653%
2025-03-12	16.30	17.22	15.11	15.48	-4.738%	319	+60.917%
2025-03-11	11.46	21.97	11.46	16.25	+21.450%	749	+53.292%
2025-03-08	13.38	13.38	13.38	13.38	-2.832%	37	+86.173%
2025-03-07	13.77	13.77	13.77	13.77	-3.975%	8	+80.901%
2025-03-06	14.34	14.34	14.34	14.34	-2.183%	4	+73.710%
2025-03-05	14.78	14.78	14.66	14.66	+2.733%	1	+69.918%
2025-03-04	14.27	14.27	14.27	14.27	-18.177%	4	+74.562%
2025-03-03	17.44	17.44	17.44	17.44	-7.822%	29	+42.833%
2025-03-02	18.18	18.92	18.11	18.92	+9.301%	96	+31.660%
2025-03-01	17.92	17.92	17.31	17.31	+1.883%	57	+43.905%
2025-02-28	16.86	16.99	16.86	16.99	-7.763%	13	+46.616%
2025-02-27	18.42	18.42	18.42	18.42	-1.074%	3	+35.233%
2025-02-26	18.69	18.76	18.04	18.62	-2.666%	166	+33.781%
2025-02-25	18.68	19.13	18.66	19.13	-14.254%	53	+30.214%
2025-02-24	22.39	22.39	22.31	22.31	-3.126%	25	+11.654%
2025-02-23	23.76	23.76	23.03	23.03	-4.835%	28	+8.163%
2025-02-22	22.68	24.20	22.68	24.20	-0.901%	224	+2.934%
2025-02-21	23.54	24.42	23.54	24.42	+2.562%	91	+2.007%
2025-02-19	23.81	23.81	23.81	23.81	+1.665%	25	+4.620%
2025-02-18	23.42	23.42	23.42	23.42	-13.001%	9	+6.362%
2025-02-14	26.86	26.92	26.86	26.92	+3.221%	33	-7.467%
2025-02-12	25.62	26.08	25.59	26.08	-1.287%	66	-4.486%
2025-02-11	28.92	28.92	25.84	26.42	+15.170%	115	-5.715%
2025-02-10	22.94	22.94	22.94	22.94	+8.875%	2	+8.588%
2025-02-09	21.07	21.07	21.07	21.07	-0.613%	24	+18.225%
2025-02-08	21.20	21.20	21.20	21.20	-1.988%	24	+17.500%
2025-02-07	21.63	21.63	21.63	21.63	0.000%	23	+15.164%

.dark-mode .HVq9hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVq9hl{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDBANANA / United States dollarcrypto Composite

BANANAUSD
BANANA / United States dollar
crypto Composite