Dark

BANANAS31USDTPERP
BANANAS31 / Tether USD Perpetual Futures
crypto Composite

Real-time

May 12, 2025 11:01:30 AM EDT

0.005201USDT+5.604%(+0.000276)2,472,668,889BANANAS3113,185,314USDT

0.005200Bid 0.005201Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.005358	0.005682	0.005105	0.005201	-2.930%	1,156,998,840	0.000%
2025-05-11	0.005144	0.005508	0.004841	0.005358	+4.120%	2,584,388,174	-2.930%
2025-05-10	0.005857	0.006027	0.004378	0.005146	-12.124%	6,571,915,047	+1.069%
2025-05-09	0.005292	0.005931	0.005225	0.005856	+10.658%	1,185,205,014	-11.185%
2025-05-08	0.005272	0.005446	0.005150	0.005292	+0.379%	1,161,829,708	-1.720%
2025-05-07	0.004997	0.005291	0.004715	0.005272	+5.461%	2,702,958,154	-1.347%
2025-05-06	0.004702	0.005069	0.004564	0.004999	+6.362%	1,432,068,387	+4.041%
2025-05-05	0.004799	0.004880	0.004594	0.004700	-2.063%	842,084,965	+10.660%
2025-05-04	0.004562	0.004881	0.004494	0.004799	+5.195%	1,649,110,814	+8.377%
2025-05-03	0.004712	0.004726	0.004414	0.004562	-3.224%	650,447,757	+14.007%
2025-05-02	0.004823	0.004872	0.004651	0.004714	-2.280%	618,518,411	+10.331%
2025-05-01	0.004839	0.004925	0.004757	0.004824	-0.228%	516,579,162	+7.815%
2025-04-30	0.004728	0.004911	0.004692	0.004835	+2.241%	1,012,452,410	+7.570%
2025-04-29	0.004935	0.004978	0.004639	0.004729	-4.174%	757,548,980	+9.981%
2025-04-28	0.004790	0.004966	0.004719	0.004935	+2.984%	933,186,582	+5.390%
2025-04-27	0.004723	0.005000	0.004580	0.004792	+1.461%	1,991,846,026	+8.535%
2025-04-26	0.004708	0.004861	0.004569	0.004723	+0.383%	1,210,048,510	+10.121%
2025-04-25	0.004582	0.005075	0.004533	0.004705	+2.752%	1,493,870,417	+10.542%
2025-04-24	0.004856	0.004868	0.004287	0.004579	-5.704%	2,627,863,192	+13.584%
2025-04-23	0.005375	0.005559	0.004516	0.004856	-9.656%	2,704,573,316	+7.105%
2025-04-22	0.005215	0.005392	0.005132	0.005375	+3.068%	902,010,922	-3.237%
2025-04-21	0.005210	0.005561	0.005103	0.005215	+0.134%	838,888,862	-0.268%
2025-04-20	0.005025	0.005515	0.005001	0.005208	+3.683%	1,382,103,931	-0.134%
2025-04-19	0.004952	0.005140	0.004881	0.005023	+1.413%	682,421,116	+3.544%
2025-04-18	0.005079	0.005157	0.004940	0.004953	-2.462%	901,492,988	+5.007%
2025-04-17	0.005315	0.005343	0.004915	0.005078	-4.459%	1,773,334,573	+2.422%
2025-04-16	0.005101	0.005371	0.005030	0.005315	+4.195%	1,854,593,210	-2.145%
2025-04-15	0.005015	0.005171	0.004405	0.005101	+1.735%	3,369,913,017	+1.960%
2025-04-14	0.005335	0.005449	0.004955	0.005014	-6.052%	1,457,405,001	+3.730%
2025-04-13	0.005464	0.005582	0.005131	0.005337	-2.306%	2,183,589,480	-2.548%
2025-04-12	0.005579	0.005637	0.005355	0.005463	-2.062%	1,978,718,265	-4.796%
2025-04-11	0.005268	0.005874	0.005259	0.005578	+5.864%	2,312,880,038	-6.759%
2025-04-10	0.005518	0.005593	0.005206	0.005269	-4.513%	2,196,868,951	-1.291%
2025-04-09	0.005127	0.005600	0.004908	0.005518	+7.647%	2,497,955,855	-5.745%
2025-04-08	0.005828	0.005829	0.004954	0.005126	-12.030%	3,827,482,203	+1.463%
2025-04-07	0.005948	0.006099	0.005445	0.005827	-2.067%	5,006,019,171	-10.743%
2025-04-06	0.005786	0.006225	0.005624	0.005950	+2.852%	3,757,363,925	-12.588%
2025-04-05	0.005576	0.005889	0.005555	0.005785	+3.748%	2,564,813,593	-10.095%
2025-04-04	0.005624	0.005736	0.005391	0.005576	-0.818%	2,699,279,472	-6.725%
2025-04-03	0.005489	0.005677	0.005221	0.005622	+2.423%	4,442,071,976	-7.488%
2025-04-02	0.005187	0.005714	0.004966	0.005489	+5.822%	6,186,554,884	-5.247%
2025-04-01	0.005270	0.005899	0.004551	0.005187	-1.575%	8,889,615,050	+0.270%
2025-03-31	0.005558	0.005750	0.005250	0.005270	-5.131%	4,093,120,650	-1.309%
2025-03-30	0.005260	0.005730	0.005048	0.005555	+5.608%	8,338,610,797	-6.373%
2025-03-29	0.005234	0.005898	0.004462	0.005260	+0.516%	11,682,814,316	-1.122%
2025-03-28	0.006571	0.006599	0.005083	0.005233	-20.350%	10,731,154,641	-0.612%
2025-03-27	0.006626	0.008431	0.005942	0.006570	-0.815%	12,303,041,973	-20.837%
2025-03-26	0.005873	0.007145	0.005637	0.006624	+12.807%	11,404,922,028	-21.482%
2025-03-25	0.005682	0.006396	0.005480	0.005872	+3.344%	5,725,584,725	-11.427%
2025-03-24	0.005297	0.005900	0.005250	0.005682	+7.248%	5,912,290,171	-8.465%
2025-03-23	0.005447	0.005860	0.005044	0.005298	-2.789%	11,564,623,662	-1.831%
2025-03-22	0.004400	0.006500	0.004400	0.005450	0.000%	27,223,794,370	-4.569%

.dark-mode .HqqyTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqqyTh{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTPERPBANANAS31 / Tether USD Perpetual Futurescrypto Composite

BANANAS31USDTPERP
BANANAS31 / Tether USD Perpetual Futures
crypto Composite