Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto Composite

Real-time

May 12, 2025 2:47:02 PM EDT

0.004974USDT-6.819%(-0.000364)4,575,097,503BANANAS3124,465,265USDT

0.004972Bid 0.004974Ask 0.000002Spread

Composite
0.004974 Huobi
0.004943 Binance
0.004974

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.005351	0.005724	0.004922	0.004974	-7.063%	3,426,657,278	0.000%
2025-05-11	0.005142	0.005505	0.004849	0.005352	+4.064%	4,916,267,292	-7.063%
2025-05-10	0.005861	0.006028	0.004489	0.005143	-12.131%	8,039,683,251	-3.286%
2025-05-09	0.005287	0.005940	0.005223	0.005853	+10.706%	3,370,764,584	-15.018%
2025-05-08	0.005278	0.005452	0.005141	0.005287	+0.208%	1,823,468,245	-5.920%
2025-05-07	0.004995	0.005294	0.004720	0.005276	+5.478%	2,852,538,429	-5.724%
2025-05-06	0.004692	0.005050	0.004561	0.005002	+6.200%	2,480,259,206	-0.560%
2025-05-05	0.004799	0.004886	0.004597	0.004710	-1.895%	1,570,436,737	+5.605%
2025-05-04	0.004576	0.004888	0.004498	0.004801	+5.055%	2,236,750,913	+3.603%
2025-05-03	0.004723	0.004730	0.004420	0.004570	-3.280%	1,296,532,566	+8.840%
2025-05-02	0.004821	0.004875	0.004657	0.004725	-2.194%	1,077,280,469	+5.270%
2025-05-01	0.004846	0.004931	0.004773	0.004831	-0.392%	1,057,208,323	+2.960%
2025-04-30	0.004735	0.004915	0.004691	0.004850	+2.407%	1,713,567,210	+2.557%
2025-04-29	0.004952	0.004974	0.004643	0.004736	-4.071%	1,397,300,097	+5.025%
2025-04-28	0.004807	0.004969	0.004713	0.004937	+2.940%	1,340,021,419	+0.749%
2025-04-27	0.004722	0.005000	0.004586	0.004796	+1.460%	1,953,705,323	+3.711%
2025-04-26	0.004710	0.004866	0.004583	0.004727	+0.382%	1,273,624,010	+5.225%
2025-04-25	0.004579	0.005071	0.004525	0.004709	+2.839%	1,670,798,556	+5.628%
2025-04-24	0.004855	0.004960	0.004300	0.004579	-5.704%	3,241,176,658	+8.626%
2025-04-23	0.005371	0.005569	0.004524	0.004856	-9.740%	3,212,194,367	+2.430%
2025-04-22	0.005233	0.005437	0.005134	0.005380	+3.045%	1,314,416,892	-7.546%
2025-04-21	0.005204	0.005450	0.005108	0.005221	+0.230%	1,807,551,689	-4.731%
2025-04-20	0.005019	0.005435	0.004996	0.005209	+3.682%	3,429,642,185	-4.511%
2025-04-19	0.004948	0.005143	0.004875	0.005024	+1.352%	1,872,185,577	-0.995%
2025-04-18	0.005067	0.005158	0.004941	0.004957	-2.364%	1,701,498,615	+0.343%
2025-04-17	0.005294	0.005351	0.004925	0.005077	-4.496%	2,420,901,424	-2.029%
2025-04-16	0.005106	0.005377	0.005065	0.005316	+4.113%	3,902,661,078	-6.433%
2025-04-15	0.005004	0.005196	0.004412	0.005106	+1.612%	3,445,453,251	-2.585%
2025-04-14	0.005333	0.005468	0.004956	0.005025	-5.846%	2,103,299,215	-1.015%
2025-04-13	0.005452	0.005584	0.005138	0.005337	-2.360%	2,948,977,431	-6.802%
2025-04-12	0.005592	0.005638	0.005360	0.005466	-2.025%	3,019,721,997	-9.001%
2025-04-11	0.005264	0.005876	0.005243	0.005579	+5.863%	4,382,842,947	-10.844%
2025-04-10	0.005499	0.005595	0.005199	0.005270	-4.564%	4,383,865,723	-5.617%
2025-04-09	0.005133	0.005600	0.004914	0.005522	+7.578%	730,320,461	-9.924%
2025-04-08	0.005942	0.006028	0.004958	0.005133	-11.986%	1,279,154,841	-3.098%
2025-04-07	0.005995	0.006109	0.005060	0.005832	-1.983%	1,795,294,375	-14.712%
2025-04-06	0.005800	0.006188	0.005618	0.005950	+2.781%	1,005,097,059	-16.403%
2025-04-05	0.005569	0.005899	0.005555	0.005789	+3.634%	1,035,333,557	-14.078%
2025-04-04	0.005629	0.005811	0.005400	0.005586	-0.693%	711,941,387	-10.956%
2025-04-03	0.005487	0.005684	0.005220	0.005625	+2.347%	1,246,189,212	-11.573%
2025-04-02	0.005189	0.005685	0.004974	0.005496	+5.814%	1,935,603,452	-9.498%
2025-04-01	0.005273	0.005900	0.004563	0.005194	-1.498%	2,529,654,268	-4.236%
2025-03-31	0.005566	0.005746	0.005259	0.005273	-5.230%	1,370,549,811	-5.670%
2025-03-30	0.005267	0.005735	0.005057	0.005564	+5.840%	1,713,253,312	-10.604%
2025-03-29	0.005247	0.005896	0.004465	0.005257	+0.363%	3,096,926,685	-5.383%
2025-03-28	0.005404	0.006590	0.005085	0.005238	-20.238%	2,986,398,825	-5.040%
2025-03-27	0.005296	0.010000	0.005296	0.006567	0.000%	755,688,928	-24.258%

.dark-mode .ZX0dSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX0dSv{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto Composite

BANANAS31USDT
BANANAS31 / Tether USD
crypto Composite