Dark

BALUSDTPERP
Balancer / Tether USD Perpetual Futures
crypto

Inactive

Apr 14, 2025 5:01:00 AM EDT

0.8290USDT+0.121%(+0.0010)2,425,3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.827	0.858	0.813	0.829	+0.121%	2,425,387	0.000%
2025-04-13	0.884	0.889	0.807	0.828	-6.441%	4,237,685	+0.121%
2025-04-12	0.856	0.930	0.806	0.885	+3.388%	8,177,141	-6.328%
2025-04-11	0.832	0.874	0.817	0.856	+2.761%	5,307,523	-3.154%
2025-04-10	0.895	0.896	0.802	0.833	-7.031%	8,984,300	-0.480%
2025-04-09	0.780	0.958	0.755	0.896	+14.725%	33,287,728	-7.478%
2025-04-08	1.082	1.124	0.728	0.781	-27.752%	79,401,434	+6.146%
2025-04-07	1.056	1.130	0.961	1.081	+2.367%	6,261,016	-23.312%
2025-04-06	1.238	1.248	1.027	1.056	-14.701%	3,170,555	-21.496%
2025-04-05	1.244	1.259	1.213	1.238	-0.402%	871,927	-33.037%
2025-04-04	1.251	1.262	1.204	1.243	-0.639%	1,529,738	-33.307%
2025-04-03	1.252	1.287	1.204	1.251	-0.080%	1,721,619	-33.733%
2025-04-02	1.358	1.372	1.238	1.252	-7.738%	2,825,431	-33.786%
2025-04-01	1.319	1.376	1.314	1.357	+2.881%	1,474,499	-38.909%
2025-03-31	1.325	1.352	1.287	1.319	-0.453%	2,043,852	-37.149%
2025-03-30	1.325	1.352	1.306	1.325	+0.076%	1,183,399	-37.434%
2025-03-29	1.385	1.397	1.299	1.324	-4.473%	1,807,889	-37.387%
2025-03-28	1.458	1.464	1.358	1.386	-4.938%	1,921,261	-40.188%
2025-03-27	1.490	1.525	1.454	1.458	-2.213%	1,875,952	-43.141%
2025-03-26	1.545	1.555	1.472	1.491	-3.433%	1,362,809	-44.400%
2025-03-25	1.547	1.556	1.516	1.544	-0.258%	1,027,932	-46.308%
2025-03-24	1.475	1.557	1.449	1.548	+4.949%	1,366,430	-46.447%
2025-03-23	1.474	1.497	1.458	1.475	+0.136%	1,079,495	-43.797%
2025-03-22	1.451	1.605	1.431	1.473	+1.516%	1,207,825	-43.720%
2025-03-21	1.476	1.487	1.433	1.451	-1.760%	1,698,036	-42.867%
2025-03-20	1.538	1.548	1.466	1.477	-3.966%	1,042,547	-43.873%
2025-03-19	1.438	1.543	1.432	1.538	+6.954%	1,873,601	-46.099%
2025-03-18	1.462	1.463	1.384	1.438	-1.642%	1,864,678	-42.350%
2025-03-17	1.389	1.481	1.387	1.462	+5.180%	1,577,165	-43.297%
2025-03-16	1.455	1.460	1.377	1.390	-4.533%	1,812,720	-40.360%
2025-03-15	1.439	1.461	1.422	1.456	+1.181%	1,098,209	-43.063%
2025-03-14	1.391	1.473	1.386	1.439	+3.376%	1,911,290	-42.391%
2025-03-13	1.440	1.453	1.362	1.392	-3.333%	1,767,504	-40.445%
2025-03-12	1.436	1.476	1.376	1.440	+0.348%	1,904,502	-42.431%
2025-03-11	1.364	1.471	1.282	1.435	+5.205%	3,007,894	-42.230%
2025-03-10	1.476	1.593	1.298	1.364	-7.588%	3,041,938	-39.223%
2025-03-09	1.644	1.651	1.457	1.476	-10.164%	2,049,144	-43.835%
2025-03-08	1.605	1.653	1.577	1.643	+2.368%	1,678,843	-49.544%
2025-03-07	1.651	1.693	1.572	1.605	-2.786%	2,557,135	-48.349%
2025-03-06	1.679	1.737	1.620	1.651	-1.609%	1,940,744	-49.788%
2025-03-05	1.621	1.704	1.610	1.678	+3.516%	2,086,772	-50.596%
2025-03-04	1.622	1.647	1.486	1.621	-0.062%	2,861,645	-48.859%
2025-03-03	1.913	1.918	1.595	1.622	-15.212%	3,028,066	-48.890%
2025-03-02	1.689	1.921	1.663	1.913	+13.262%	3,547,554	-56.665%
2025-03-01	1.720	1.756	1.635	1.689	-1.802%	1,887,071	-50.918%
2025-02-28	1.758	1.761	1.587	1.720	-2.273%	2,390,950	-51.802%
2025-02-27	1.775	1.801	1.697	1.760	-0.845%	2,047,193	-52.898%
2025-02-26	1.863	1.873	1.681	1.775	-4.672%	2,375,210	-53.296%
2025-02-25	1.866	1.899	1.712	1.862	-0.268%	3,492,482	-55.478%
2025-02-24	2.046	2.059	1.830	1.867	-8.749%	2,612,324	-55.597%
2025-02-23	2.015	2.102	1.988	2.046	+1.589%	2,050,776	-59.482%
2025-02-22	1.934	2.049	1.918	2.014	+4.190%	1,707,712	-58.838%
2025-02-21	1.966	2.057	1.873	1.933	-1.679%	2,702,789	-57.113%
2025-02-20	1.958	2.012	1.938	1.966	+0.409%	1,864,693	-57.833%
2025-02-19	1.928	1.972	1.911	1.958	+1.556%	1,099,324	-57.661%
2025-02-18	1.977	1.991	1.863	1.928	-2.479%	1,457,593	-57.002%
2025-02-17	1.957	2.068	1.929	1.977	+1.022%	1,681,843	-58.068%
2025-02-16	1.994	2.026	1.939	1.957	-1.806%	1,252,172	-57.639%
2025-02-15	2.038	2.051	1.977	1.993	-2.256%	895,456	-58.404%
2025-02-14	1.992	2.073	1.970	2.039	+2.359%	1,208,712	-59.343%
2025-02-13	2.020	2.035	1.941	1.992	-1.288%	1,197,865	-58.384%
2025-02-12	1.900	2.045	1.858	2.018	+6.211%	1,780,512	-58.920%
2025-02-11	1.931	1.987	1.892	1.900	-1.605%	1,398,138	-56.368%
2025-02-10	1.902	1.956	1.835	1.931	+1.578%	1,345,059	-57.069%
2025-02-09	1.862	2.005	1.814	1.901	+2.095%	1,831,448	-56.391%
2025-02-08	1.849	1.881	1.775	1.862	+0.703%	1,765,048	-55.478%
2025-02-07	1.852	1.983	1.802	1.849	-0.108%	1,692,175	-55.165%
2025-02-06	1.961	1.989	1.837	1.851	-5.657%	1,583,398	-55.213%
2025-02-05	1.964	2.019	1.915	1.962	-0.051%	1,565,296	-57.747%
2025-02-04	2.059	2.081	1.879	1.963	-4.662%	2,679,994	-57.769%
2025-02-03	2.014	2.071	1.573	2.059	+2.234%	6,247,855	-59.738%
2025-02-02	2.277	2.321	1.908	2.014	-11.550%	2,882,542	-58.838%
2025-02-01	2.489	2.504	2.258	2.277	-8.517%	1,188,429	-63.592%
2025-01-31	2.451	2.560	2.435	2.489	+1.550%	1,368,070	-66.693%
2025-01-30	2.364	2.514	2.331	2.451	+3.636%	1,277,605	-66.177%
2025-01-29	2.317	2.427	2.304	2.365	+2.116%	1,561,045	-64.947%
2025-01-28	2.432	2.452	2.295	2.316	-4.770%	1,186,733	-64.206%
2025-01-27	2.472	2.476	2.247	2.432	-1.698%	2,420,570	-65.913%
2025-01-26	2.567	2.605	2.467	2.474	-3.623%	1,234,796	-66.492%
2025-01-25	2.604	2.632	2.555	2.567	-1.459%	1,090,559	-67.705%
2025-01-24	2.658	2.736	2.584	2.605	-1.994%	1,444,247	-68.177%
2025-01-23	2.642	2.674	2.543	2.658	+0.606%	1,863,166	-68.811%
2025-01-22	2.722	2.767	2.628	2.642	-2.903%	1,023,783	-68.622%
2025-01-21	2.697	2.786	2.587	2.721	+0.890%	2,516,756	-69.533%
2025-01-20	2.689	2.934	2.607	2.697	+0.260%	6,220,368	-69.262%
2025-01-19	2.840	2.989	2.645	2.690	-5.282%	8,470,950	-69.182%
2025-01-18	3.080	3.241	2.837	2.840	-7.822%	14,655,783	-70.810%
2025-01-17	2.509	3.190	2.509	3.081	+22.847%	19,077,975	-73.093%
2025-01-16	2.598	2.607	2.475	2.508	-3.464%	1,714,208	-66.946%
2025-01-15	2.437	2.602	2.383	2.598	+6.606%	1,778,383	-68.091%
2025-01-14	2.382	2.457	2.337	2.437	+2.309%	2,275,563	-65.983%
2025-01-13	2.464	2.523	2.191	2.382	-3.367%	3,022,382	-65.197%
2025-01-12	2.498	2.515	2.426	2.465	-1.361%	936,351	-66.369%
2025-01-11	2.487	2.534	2.451	2.499	+0.483%	883,229	-66.827%
2025-01-10	2.438	2.531	2.415	2.487	+2.010%	1,976,776	-66.667%
2025-01-09	2.511	2.549	2.359	2.438	-2.907%	2,086,217	-65.997%
2025-01-08	2.591	2.635	2.401	2.511	-3.050%	2,649,612	-66.985%
2025-01-07	2.866	2.895	2.585	2.590	-9.630%	3,364,597	-67.992%
2025-01-06	2.814	2.917	2.758	2.866	+1.848%	1,469,350	-71.075%
2025-01-05	2.808	2.827	2.744	2.814	+0.249%	1,005,893	-70.540%
2025-01-04	2.811	2.853	2.765	2.807	-0.107%	1,501,293	-70.467%
2025-01-03	2.629	2.830	2.577	2.810	+6.885%	1,692,896	-70.498%
2025-01-02	2.564	2.676	2.556	2.629	+2.495%	2,055,690	-68.467%
2025-01-01	2.501	2.584	2.465	2.565	+2.559%	1,633,902	-67.680%
2024-12-31	2.522	2.631	2.474	2.501	-0.833%	1,719,890	-66.853%
2024-12-30	2.545	2.628	2.468	2.522	-0.865%	2,139,412	-67.129%
2024-12-29	2.635	2.644	2.505	2.544	-3.490%	1,619,299	-67.414%
2024-12-28	2.545	2.680	2.536	2.636	+3.616%	2,161,590	-68.551%
2024-12-27	2.528	2.658	2.511	2.544	+0.593%	1,813,538	-67.414%
2024-12-26	2.689	2.709	2.484	2.529	-5.950%	1,529,013	-67.220%
2024-12-25	2.721	2.781	2.641	2.689	-1.176%	1,378,142	-69.171%
2024-12-24	2.659	2.772	2.592	2.721	+2.370%	2,107,561	-69.533%
2024-12-23	2.468	2.687	2.412	2.658	+7.699%	2,557,813	-68.811%
2024-12-22	2.493	2.569	2.394	2.468	-1.003%	2,236,127	-66.410%
2024-12-21	2.663	2.794	2.453	2.493	-6.349%	2,409,697	-66.747%
2024-12-20	2.617	2.702	2.264	2.662	+1.720%	4,363,945	-68.858%
2024-12-19	2.929	2.968	2.537	2.617	-10.683%	5,724,382	-68.323%
2024-12-18	3.247	3.275	2.800	2.930	-9.679%	3,562,113	-71.706%
2024-12-17	3.428	3.444	3.204	3.244	-5.340%	2,502,282	-74.445%
2024-12-16	3.447	3.566	3.303	3.427	-0.580%	2,338,799	-75.810%
2024-12-15	3.386	3.464	3.293	3.447	+1.832%	2,007,162	-75.950%
2024-12-14	3.560	3.605	3.303	3.385	-4.942%	2,340,566	-75.510%
2024-12-13	3.666	3.716	3.460	3.561	-2.838%	2,867,094	-76.720%
2024-12-12	3.730	3.874	3.535	3.665	-1.743%	6,207,086	-77.381%
2024-12-11	3.135	3.900	3.022	3.730	+18.979%	8,221,167	-77.775%
2024-12-10	3.257	3.412	2.928	3.135	-3.775%	5,673,506	-73.557%
2024-12-09	3.889	3.902	2.744	3.258	-16.247%	6,905,185	-74.555%
2024-12-08	3.757	3.900	3.658	3.890	+3.540%	1,914,633	-78.689%
2024-12-07	3.826	3.906	3.731	3.757	-1.778%	2,271,392	-77.935%
2024-12-06	3.604	3.997	3.570	3.825	+6.162%	4,473,233	-78.327%
2024-12-05	3.559	3.766	3.375	3.603	+1.265%	5,679,143	-76.991%
2024-12-04	3.291	3.647	3.245	3.558	+8.113%	5,305,550	-76.700%
2024-12-03	3.060	3.314	2.941	3.291	+7.584%	5,254,066	-74.810%
2024-12-02	3.004	3.072	2.815	3.059	+1.831%	4,704,396	-72.900%
2024-12-01	2.923	3.074	2.870	3.004	+2.736%	2,529,559	-72.403%
2024-11-30	2.812	2.973	2.784	2.924	+3.983%	2,414,521	-71.648%
2024-11-29	2.744	2.834	2.686	2.812	+2.515%	1,685,840	-70.519%
2024-11-28	2.786	2.795	2.638	2.743	-1.508%	2,106,783	-69.778%
2024-11-27	2.538	2.858	2.487	2.785	+9.732%	4,380,389	-70.233%
2024-11-26	2.580	2.647	2.394	2.538	-1.590%	4,339,843	-67.336%
2024-11-25	2.581	2.742	2.491	2.579	-0.077%	5,470,270	-67.856%
2024-11-24	2.524	2.619	2.366	2.581	+2.258%	5,129,793	-67.881%
2024-11-23	2.433	2.572	2.391	2.524	+3.698%	4,826,122	-67.155%
2024-11-22	2.460	2.485	2.320	2.434	-1.057%	3,655,446	-65.941%
2024-11-21	2.172	2.465	2.119	2.460	+13.260%	6,328,634	-66.301%
2024-11-20	2.271	2.300	2.119	2.172	-4.317%	3,119,426	-61.832%
2024-11-19	2.325	2.326	2.207	2.270	-2.366%	2,314,532	-63.480%
2024-11-18	2.188	2.337	2.180	2.325	+6.310%	2,632,276	-64.344%
2024-11-17	2.266	2.290	2.145	2.187	-3.486%	2,857,912	-62.094%
2024-11-16	2.147	2.282	2.135	2.266	+5.641%	2,634,572	-63.416%
2024-11-15	2.041	2.150	1.972	2.145	+5.044%	2,760,824	-61.352%
2024-11-14	2.172	2.237	2.008	2.042	-5.985%	3,482,858	-59.403%
2024-11-13	2.218	2.252	2.045	2.172	-2.030%	4,689,798	-61.832%
2024-11-12	2.315	2.394	2.120	2.217	-4.275%	5,674,885	-62.607%
2024-11-11	2.234	2.326	2.139	2.316	+3.717%	4,003,995	-64.206%
2024-11-10	2.120	2.309	2.089	2.233	+5.330%	4,273,932	-62.875%
2024-11-09	2.022	2.128	2.003	2.120	+4.899%	1,520,046	-60.896%
2024-11-08	2.004	2.038	1.954	2.021	+0.949%	1,640,401	-58.981%
2024-11-07	1.972	2.041	1.962	2.002	+1.573%	1,969,145	-58.591%
2024-11-06	1.731	1.992	1.729	1.971	+13.865%	3,193,259	-57.940%
2024-11-05	1.698	1.758	1.686	1.731	+1.943%	2,216,348	-52.109%
2024-11-04	1.750	1.775	1.659	1.698	-2.971%	1,838,673	-51.178%
2024-11-03	1.833	1.837	1.706	1.750	-4.580%	2,099,528	-52.629%
2024-11-02	1.840	1.864	1.790	1.834	-0.380%	1,235,378	-54.798%
2024-11-01	1.855	1.902	1.806	1.841	-0.808%	2,305,279	-54.970%
2024-10-31	1.999	2.010	1.838	1.856	-7.107%	1,971,518	-55.334%
2024-10-30	2.017	2.032	1.975	1.998	-0.991%	1,593,200	-58.509%
2024-10-29	1.926	2.028	1.925	2.018	+4.777%	1,576,897	-58.920%
2024-10-28	1.894	1.936	1.844	1.926	+1.743%	1,482,819	-56.957%
2024-10-27	1.860	1.906	1.850	1.893	+1.829%	798,145	-56.207%
2024-10-26	1.821	1.879	1.806	1.859	+2.143%	1,345,813	-55.406%
2024-10-25	1.958	1.974	1.740	1.820	-7.095%	2,724,760	-54.451%
2024-10-24	1.943	1.985	1.933	1.959	+0.823%	1,837,239	-57.682%
2024-10-23	2.051	2.054	1.890	1.943	-5.266%	1,765,640	-57.334%
2024-10-22	2.073	2.097	2.025	2.051	-1.109%	1,591,205	-59.581%
2024-10-21	2.178	2.208	2.073	2.074	-4.775%	1,691,260	-60.029%
2024-10-20	2.080	2.180	2.061	2.178	+4.762%	1,833,380	-61.938%
2024-10-19	2.062	2.097	2.039	2.079	+0.776%	1,160,553	-60.125%
2024-10-18	2.006	2.065	1.996	2.063	+2.841%	1,351,006	-59.816%
2024-10-17	2.042	2.066	1.979	2.006	-1.715%	1,523,040	-58.674%
2024-10-16	2.050	2.058	2.002	2.041	-0.390%	1,286,388	-59.383%
2024-10-15	2.066	2.087	1.976	2.049	-0.823%	2,506,002	-59.541%
2024-10-14	1.954	2.078	1.927	2.066	+5.786%	1,899,842	-59.874%
2024-10-13	1.961	1.968	1.913	1.953	-0.408%	1,369,014	-57.552%
2024-10-12	1.933	1.967	1.923	1.961	+1.396%	1,243,070	-57.726%
2024-10-11	1.889	1.942	1.875	1.934	+2.382%	1,287,574	-57.135%
2024-10-10	1.896	1.931	1.845	1.889	-0.369%	1,940,955	-56.114%
2024-10-09	1.936	1.960	1.867	1.896	-2.117%	2,121,383	-56.276%
2024-10-08	1.965	2.012	1.909	1.937	-1.475%	2,720,453	-57.202%
2024-10-07	1.994	2.067	1.962	1.966	-1.404%	2,542,889	-57.833%
2024-10-06	1.954	2.005	1.940	1.994	+2.047%	1,232,143	-58.425%
2024-10-05	2.026	2.046	1.930	1.954	-3.554%	1,975,398	-57.574%
2024-10-04	1.888	2.033	1.860	2.026	+7.366%	3,423,703	-59.082%
2024-10-03	2.035	2.081	1.821	1.887	-7.227%	6,127,639	-56.068%
2024-10-02	2.150	2.255	1.989	2.034	-5.395%	7,242,689	-59.243%
2024-10-01	2.177	2.331	1.969	2.150	-1.286%	13,932,980	-61.442%
2024-09-30	2.160	2.253	2.087	2.178	+0.787%	5,014,544	-61.938%
2024-09-29	2.155	2.196	2.112	2.161	+0.278%	1,372,782	-61.638%
2024-09-28	2.169	2.195	2.102	2.155	-0.645%	1,710,726	-61.531%
2024-09-27	2.117	2.189	2.094	2.169	+2.505%	1,937,133	-61.780%
2024-09-26	2.027	2.151	2.001	2.116	+4.391%	2,005,492	-60.822%
2024-09-25	2.077	2.092	2.012	2.027	-2.407%	1,644,754	-59.102%
2024-09-24	2.032	2.092	1.998	2.077	+2.265%	1,599,803	-60.087%
2024-09-23	1.983	2.053	1.944	2.031	+2.421%	1,791,464	-59.183%
2024-09-22	2.022	2.041	1.926	1.983	-1.929%	1,495,541	-58.195%
2024-09-21	1.987	2.027	1.954	2.022	+1.813%	1,160,702	-59.001%
2024-09-20	1.926	2.009	1.901	1.986	+3.115%	2,587,383	-58.258%
2024-09-19	1.848	1.939	1.847	1.926	+4.164%	2,121,802	-56.957%
2024-09-18	1.802	1.850	1.742	1.849	+2.608%	2,061,717	-55.165%
2024-09-17	1.756	1.821	1.739	1.802	+2.561%	1,625,165	-53.996%
2024-09-16	1.793	1.817	1.725	1.757	-2.008%	3,316,087	-52.817%
2024-09-15	1.904	1.919	1.781	1.793	-5.879%	1,496,228	-53.765%
2024-09-14	1.931	1.935	1.867	1.905	-1.346%	1,036,545	-56.483%
2024-09-13	1.897	1.942	1.862	1.931	+1.792%	1,841,689	-57.069%
2024-09-12	1.865	1.910	1.846	1.897	+1.661%	2,903,837	-56.299%
2024-09-11	1.899	1.905	1.787	1.866	-1.686%	6,234,380	-55.573%
2024-09-10	1.906	1.964	1.851	1.898	-0.420%	21,269,830	-56.322%
2024-09-09	1.654	1.917	1.637	1.906	+15.236%	8,154,483	-56.506%
2024-09-08	1.673	1.698	1.592	1.654	-1.077%	7,346,329	-49.879%
2024-09-07	1.699	1.745	1.666	1.672	-1.589%	1,483,498	-50.419%
2024-09-06	1.795	1.831	1.638	1.699	-5.348%	3,062,758	-51.207%
2024-09-05	1.877	1.886	1.782	1.795	-4.470%	1,672,578	-53.816%
2024-09-04	1.841	1.909	1.752	1.879	+2.064%	1,841,617	-55.881%
2024-09-03	1.927	1.973	1.841	1.841	-4.463%	2,230,600	-54.970%
2024-09-02	1.770	1.945	1.760	1.927	+8.870%	4,767,565	-56.980%
2024-09-01	1.839	1.847	1.758	1.770	-3.752%	1,349,048	-53.164%
2024-08-31	1.861	1.876	1.808	1.839	-1.129%	1,192,642	-54.921%
2024-08-30	1.902	1.908	1.778	1.860	-2.311%	1,439,225	-55.430%
2024-08-29	1.905	1.955	1.867	1.904	0.000%	1,404,194	-56.460%
2024-08-28	1.886	1.943	1.840	1.904	+1.008%	2,150,994	-56.460%
2024-08-27	2.032	2.082	1.845	1.885	-7.280%	2,128,017	-56.021%
2024-08-26	2.154	2.171	2.029	2.033	-5.661%	1,606,345	-59.223%
2024-08-25	2.169	2.189	2.093	2.155	-0.691%	1,651,131	-61.531%
2024-08-24	2.145	2.219	2.136	2.170	+1.166%	1,512,327	-61.797%
2024-08-23	2.028	2.164	2.025	2.145	+5.769%	2,031,081	-61.352%
2024-08-22	2.041	2.101	2.018	2.028	-0.588%	2,230,298	-59.122%
2024-08-21	1.961	2.065	1.944	2.040	+4.029%	1,266,504	-59.363%
2024-08-20	1.967	2.017	1.940	1.961	-0.305%	1,133,598	-57.726%
2024-08-19	1.971	1.976	1.933	1.967	-0.203%	1,278,197	-57.855%
2024-08-18	1.923	2.028	1.897	1.971	+2.496%	1,368,102	-57.940%
2024-08-17	1.870	1.926	1.848	1.923	+2.834%	1,033,512	-56.890%
2024-08-16	1.856	1.906	1.831	1.870	+0.754%	1,464,690	-55.668%
2024-08-15	1.943	1.952	1.824	1.856	-4.478%	1,687,762	-55.334%
2024-08-14	1.974	2.030	1.905	1.943	-1.620%	1,853,465	-57.334%
2024-08-13	1.977	1.985	1.897	1.975	-0.152%	1,478,624	-58.025%
2024-08-12	1.863	1.985	1.829	1.978	+6.173%	2,971,616	-58.089%
2024-08-11	1.936	1.983	1.846	1.863	-3.721%	1,992,257	-55.502%
2024-08-10	1.937	1.975	1.901	1.935	-0.103%	1,637,793	-57.158%
2024-08-09	1.981	1.991	1.893	1.937	-2.221%	1,798,491	-57.202%
2024-08-08	1.799	1.995	1.770	1.981	+10.178%	2,950,280	-58.152%
2024-08-07	1.836	1.886	1.756	1.798	-2.123%	2,808,921	-53.893%
2024-08-06	1.795	1.901	1.786	1.837	+2.340%	2,848,058	-54.872%
2024-08-05	1.907	1.918	1.523	1.795	-5.824%	12,129,627	-53.816%
2024-08-04	2.111	2.151	1.898	1.906	-9.711%	3,003,139	-56.506%
2024-08-03	2.179	2.196	2.074	2.111	-3.165%	1,858,816	-60.730%
2024-08-02	2.380	2.396	2.136	2.180	-8.442%	2,250,483	-61.972%
2024-08-01	2.381	2.401	2.251	2.381	0.000%	2,036,996	-65.183%
2024-07-31	2.487	2.526	2.371	2.381	-4.301%	1,313,531	-65.183%
2024-07-30	2.479	2.542	2.438	2.488	+0.404%	1,474,758	-66.680%
2024-07-29	2.505	2.587	2.462	2.478	-1.038%	1,595,162	-66.546%
2024-07-28	2.572	2.595	2.477	2.504	-2.644%	998,542	-66.893%
2024-07-27	2.616	2.634	2.512	2.572	-1.644%	1,267,195	-67.768%
2024-07-26	2.467	2.633	2.460	2.615	+5.956%	2,018,078	-68.298%
2024-07-25	2.636	2.655	2.367	2.468	-6.373%	3,734,798	-66.410%
2024-07-24	2.724	2.874	2.609	2.636	-3.231%	5,716,008	-68.551%
2024-07-23	2.606	2.747	2.546	2.724	+4.488%	3,363,556	-69.567%
2024-07-22	2.708	2.733	2.584	2.607	-3.694%	1,555,267	-68.201%
2024-07-21	2.653	2.720	2.557	2.707	+2.035%	1,285,257	-69.376%
2024-07-20	2.732	2.736	2.653	2.653	-2.821%	939,776	-68.752%
2024-07-19	2.637	2.759	2.565	2.730	+3.566%	1,413,338	-69.634%
2024-07-18	2.642	2.738	2.581	2.636	-0.227%	1,211,852	-68.551%
2024-07-17	2.644	2.725	2.616	2.642	-0.076%	1,345,745	-68.622%
2024-07-16	2.694	2.720	2.555	2.644	-1.856%	1,798,000	-68.646%
2024-07-15	2.585	2.700	2.575	2.694	+4.217%	1,270,907	-69.228%
2024-07-14	2.546	2.610	2.529	2.585	+1.532%	870,390	-67.930%
2024-07-13	2.523	2.584	2.495	2.546	+0.872%	841,734	-67.439%
2024-07-12	2.498	2.525	2.438	2.524	+1.041%	1,286,710	-67.155%
2024-07-11	2.524	2.573	2.467	2.498	-0.991%	1,635,475	-66.813%
2024-07-10	2.482	2.540	2.439	2.523	+1.652%	1,352,060	-67.142%
2024-07-09	2.450	2.546	2.436	2.482	+1.306%	1,823,589	-66.600%
2024-07-08	2.376	2.534	2.278	2.450	+3.114%	3,521,561	-66.163%
2024-07-07	2.489	2.520	2.361	2.376	-4.578%	1,691,980	-65.109%
2024-07-06	2.343	2.513	2.334	2.490	+6.319%	1,614,309	-66.707%
2024-07-05	2.411	2.412	2.160	2.342	-2.781%	6,403,976	-64.603%
2024-07-04	2.662	2.714	2.392	2.409	-9.470%	6,244,473	-65.587%
2024-07-03	2.633	2.696	2.597	2.661	+1.063%	7,918,549	-68.846%
2024-07-02	2.607	2.653	2.524	2.633	+0.997%	13,787,502	-68.515%
2024-07-01	3.021	3.083	2.586	2.607	-13.704%	14,633,213	-68.201%
2024-06-30	2.942	3.038	2.908	3.021	+2.685%	1,677,405	-72.559%
2024-06-29	2.988	3.028	2.930	2.942	-1.507%	591,264	-71.822%
2024-06-28	3.048	3.084	2.974	2.987	-2.001%	962,705	-72.246%
2024-06-27	2.965	3.099	2.951	3.048	+2.869%	1,013,008	-72.802%
2024-06-26	3.019	3.054	2.944	2.963	-1.822%	1,027,111	-72.022%
2024-06-25	2.992	3.068	2.960	3.018	+0.869%	1,094,509	-72.531%
2024-06-24	3.019	3.050	2.868	2.992	-0.861%	2,045,015	-72.293%
2024-06-23	3.114	3.161	3.012	3.018	-3.114%	768,728	-72.531%
2024-06-22	3.140	3.149	3.092	3.115	-0.796%	625,473	-73.387%
2024-06-21	3.160	3.211	3.076	3.140	-0.633%	1,197,440	-73.599%
2024-06-20	3.223	3.341	3.151	3.160	-1.955%	1,203,048	-73.766%
2024-06-19	3.102	3.261	3.077	3.223	+3.901%	1,560,789	-74.279%
2024-06-18	3.286	3.299	2.848	3.102	-5.600%	3,854,201	-73.275%
2024-06-17	3.453	3.467	3.205	3.286	-4.864%	2,042,228	-74.772%
2024-06-16	3.433	3.490	3.371	3.454	+0.641%	1,093,141	-75.999%
2024-06-15	3.362	3.449	3.336	3.432	+2.082%	755,531	-75.845%
2024-06-14	3.395	3.481	3.132	3.362	-0.943%	1,530,059	-75.342%
2024-06-13	3.522	3.550	3.367	3.394	-3.580%	1,291,766	-75.575%
2024-06-12	3.425	3.626	3.350	3.520	+2.744%	1,539,883	-76.449%
2024-06-11	3.577	3.585	3.356	3.426	-4.195%	1,796,661	-75.803%
2024-06-10	3.656	3.672	3.561	3.576	-2.188%	1,244,128	-76.818%
2024-06-09	3.581	3.663	3.552	3.656	+2.066%	713,687	-77.325%
2024-06-08	3.745	3.777	3.562	3.582	-4.352%	1,560,790	-76.857%
2024-06-07	4.046	4.076	3.433	3.745	-7.462%	2,180,459	-77.864%
2024-06-06	4.121	4.144	3.986	4.047	-1.820%	748,920	-79.516%
2024-06-05	4.049	4.126	4.017	4.122	+1.803%	857,221	-79.888%
2024-06-04	3.953	4.058	3.894	4.049	+2.454%	965,729	-79.526%
2024-06-03	3.985	4.097	3.940	3.952	-0.828%	1,108,840	-79.023%
2024-06-02	4.024	4.055	3.961	3.985	-0.969%	851,665	-79.197%
2024-06-01	4.023	4.096	4.006	4.024	+0.025%	905,845	-79.399%
2024-05-31	3.966	4.103	3.934	4.023	+1.386%	1,367,711	-79.393%
2024-05-30	3.961	4.060	3.841	3.968	+0.177%	1,480,381	-79.108%
2024-05-29	4.043	4.069	3.954	3.961	-1.980%	1,213,521	-79.071%
2024-05-28	4.091	4.092	3.945	4.041	-1.222%	1,456,182	-79.485%
2024-05-27	3.993	4.182	3.991	4.091	+2.480%	1,505,698	-79.736%
2024-05-26	4.024	4.143	3.981	3.992	-0.771%	1,234,912	-79.233%
2024-05-25	3.956	4.091	3.949	4.023	+1.694%	1,426,295	-79.393%
2024-05-24	3.974	4.040	3.818	3.956	-0.453%	1,103,464	-79.044%
2024-05-23	3.939	4.111	3.786	3.974	+0.889%	2,411,989	-79.139%
2024-05-22	4.012	4.029	3.840	3.939	-1.820%	1,482,734	-78.954%
2024-05-21	3.879	4.040	3.859	4.012	+3.429%	2,716,221	-79.337%
2024-05-20	3.403	3.900	3.345	3.879	+13.988%	2,493,311	-78.629%
2024-05-19	3.539	3.577	3.375	3.403	-3.843%	1,035,677	-75.639%
2024-05-18	3.540	3.584	3.517	3.539	-0.028%	824,936	-76.575%
2024-05-17	3.447	3.594	3.421	3.540	+2.728%	1,110,095	-76.582%
2024-05-16	3.474	3.518	3.368	3.446	-0.806%	1,034,005	-75.943%
2024-05-15	3.300	3.505	3.283	3.474	+5.273%	1,190,549	-76.137%
2024-05-14	3.418	3.449	3.277	3.300	-3.452%	1,422,069	-74.879%
2024-05-13	3.406	3.495	3.289	3.418	+0.352%	1,812,801	-75.746%
2024-05-12	3.392	3.463	3.377	3.406	+0.413%	751,790	-75.661%
2024-05-11	3.417	3.464	3.376	3.392	-0.732%	921,556	-75.560%
2024-05-10	3.592	3.626	3.361	3.417	-4.872%	1,672,925	-75.739%
2024-05-09	3.458	3.608	3.421	3.592	+3.845%	1,463,141	-76.921%
2024-05-08	3.500	3.581	3.426	3.459	-1.171%	1,969,436	-76.034%
2024-05-07	3.472	3.572	3.416	3.500	+0.806%	1,901,620	-76.314%
2024-05-06	3.630	3.727	3.444	3.472	-4.379%	2,302,957	-76.123%
2024-05-05	3.618	3.668	3.536	3.631	+0.415%	1,014,015	-77.169%
2024-05-04	3.647	3.696	3.605	3.616	-0.877%	1,079,683	-77.074%
2024-05-03	3.542	3.700	3.509	3.648	+2.993%	1,100,704	-77.275%
2024-05-02	3.506	3.587	3.417	3.542	+1.084%	1,214,167	-76.595%
2024-05-01	3.494	3.573	3.294	3.504	+0.315%	3,138,323	-76.341%
2024-04-30	3.691	3.723	3.381	3.493	-5.364%	2,729,116	-76.267%
2024-04-29	3.925	3.972	3.665	3.691	-5.962%	1,853,616	-77.540%
2024-04-28	3.902	4.026	3.898	3.925	+0.615%	1,157,083	-78.879%
2024-04-27	3.832	3.954	3.660	3.901	+1.801%	1,695,858	-78.749%
2024-04-26	3.822	3.871	3.729	3.832	+0.262%	1,410,728	-78.366%
2024-04-25	3.832	3.880	3.705	3.822	-0.261%	1,883,021	-78.310%
2024-04-24	4.045	4.133	3.781	3.832	-5.313%	2,399,888	-78.366%
2024-04-23	4.018	4.072	3.953	4.047	+0.697%	1,662,159	-79.516%
2024-04-22	3.934	4.075	3.903	4.019	+2.161%	1,775,921	-79.373%
2024-04-21	3.954	4.014	3.854	3.934	-0.506%	1,921,135	-78.927%
2024-04-20	3.828	4.035	3.797	3.954	+3.319%	1,539,004	-79.034%
2024-04-19	3.841	3.969	3.551	3.827	-0.364%	2,585,824	-78.338%
2024-04-18	3.734	3.876	3.655	3.841	+2.838%	1,963,081	-78.417%
2024-04-17	3.877	3.915	3.614	3.735	-3.687%	2,396,878	-77.805%
2024-04-16	3.909	3.961	3.708	3.878	-0.768%	2,475,225	-78.623%
2024-04-15	3.970	4.149	3.751	3.908	-1.537%	2,445,830	-78.787%
2024-04-14	3.692	4.011	3.560	3.969	+7.561%	3,601,122	-79.113%
2024-04-13	4.174	4.265	3.240	3.690	-11.596%	4,542,312	-77.534%
2024-04-12	4.900	4.956	3.729	4.174	-14.816%	3,906,947	-80.139%
2024-04-11	4.902	5.016	4.796	4.900	-0.041%	1,273,783	-83.082%
2024-04-10	4.832	4.930	4.614	4.902	+1.428%	1,914,395	-83.089%

.dark-mode .CdtQdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdtQdy{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTPERPBalancer / Tether USD Perpetual Futurescrypto

BALUSDTPERP
Balancer / Tether USD Perpetual Futures
crypto