Dark

BALUSDT
Balancer / Tether USD
crypto

Inactive

Mar 17, 2022 5:08:00 AM EDT

11.5480USDT+0.321%(+0.0370)21,6470

Composite
1.1259 Huobi
1.1259 OKX
1.1265 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	11.518	11.552	11.362	11.548	+0.321%	21,647	0.000%
2022-03-16	11.167	11.747	10.964	11.511	+3.164%	178,376	+0.321%
2022-03-15	10.997	11.274	10.638	11.158	+1.216%	96,425	+3.495%
2022-03-14	10.567	11.039	10.478	11.024	+4.374%	59,991	+4.753%
2022-03-13	10.845	11.066	10.518	10.562	-2.511%	40,321	+9.335%
2022-03-12	10.920	11.126	10.830	10.834	-0.833%	43,633	+6.590%
2022-03-11	11.337	11.588	10.917	10.925	-3.489%	74,484	+5.703%
2022-03-10	11.955	11.966	10.878	11.320	-5.367%	108,870	+2.014%
2022-03-09	11.340	12.310	11.327	11.962	+5.355%	72,483	-3.461%
2022-03-08	11.029	11.602	10.947	11.354	+2.984%	85,003	+1.709%
2022-03-07	11.149	11.591	10.748	11.025	-1.148%	77,352	+4.744%
2022-03-06	11.704	11.808	11.101	11.153	-4.643%	46,468	+3.542%
2022-03-05	11.366	11.769	11.108	11.696	+3.103%	55,204	-1.265%
2022-03-04	12.353	12.419	11.245	11.344	-8.302%	141,212	+1.798%
2022-03-03	13.022	13.141	12.257	12.371	-5.050%	72,002	-6.653%
2022-03-02	13.328	13.451	12.870	13.029	-2.082%	99,427	-11.367%
2022-03-01	13.095	13.764	12.935	13.306	+1.549%	139,299	-13.212%
2022-02-28	11.611	13.113	11.244	13.103	+12.762%	119,787	-11.868%
2022-02-27	12.382	12.656	11.489	11.620	-6.237%	85,843	-0.620%
2022-02-26	12.325	12.750	12.178	12.393	+0.609%	63,867	-6.818%
2022-02-25	11.922	12.515	11.574	12.318	+3.600%	61,874	-6.251%
2022-02-24	11.850	12.178	10.505	11.890	-4.994%	161,827	-2.876%
2022-02-23	12.426	12.879	12.146	12.515	+0.627%	212,397	-7.727%
2022-02-22	12.879	12.935	11.570	12.437	-3.417%	155,101	-7.148%
2022-02-21	12.610	13.159	12.120	12.877	+1.956%	109,412	-10.321%
2022-02-20	13.135	13.301	12.337	12.630	-3.881%	65,416	-8.567%
2022-02-19	13.312	13.408	12.735	13.140	-1.492%	76,479	-12.116%
2022-02-18	14.115	14.185	13.272	13.339	-5.511%	107,197	-13.427%
2022-02-17	14.974	15.496	14.013	14.117	-5.742%	179,541	-18.198%
2022-02-16	15.310	16.057	14.941	14.977	-2.303%	174,722	-22.895%
2022-02-15	14.146	15.442	13.651	15.330	+8.424%	188,439	-24.671%
2022-02-14	14.001	14.278	13.385	14.139	+1.000%	143,325	-18.325%
2022-02-13	13.541	15.116	13.434	13.999	+3.482%	201,786	-17.508%
2022-02-12	14.543	14.569	12.988	13.528	-6.960%	130,200	-14.636%
2022-02-11	14.939	15.682	14.224	14.540	-2.547%	139,119	-20.578%
2022-02-10	15.007	15.345	14.234	14.920	-0.580%	72,752	-22.601%
2022-02-09	14.722	15.146	14.244	15.007	+1.943%	93,090	-23.049%
2022-02-08	15.138	15.289	14.435	14.721	-2.812%	111,743	-21.554%
2022-02-07	14.351	15.192	14.184	15.147	+5.591%	91,042	-23.760%
2022-02-06	13.972	14.646	13.383	14.345	+2.692%	119,228	-19.498%
2022-02-05	13.096	14.057	13.096	13.969	+6.642%	179,465	-17.331%
2022-02-04	11.709	13.277	11.485	13.099	+11.890%	239,173	-11.841%
2022-02-03	12.039	12.106	11.376	11.707	-2.766%	118,502	-1.358%
2022-02-02	12.639	12.749	12.030	12.040	-4.777%	85,717	-4.086%
2022-02-01	11.916	12.786	11.896	12.644	+6.047%	79,956	-8.668%
2022-01-31	12.298	12.317	11.509	11.923	-2.994%	86,242	-3.145%
2022-01-30	12.241	12.672	12.146	12.291	+0.433%	67,581	-6.045%
2022-01-29	11.598	12.479	11.449	12.238	+5.291%	65,593	-5.638%
2022-01-28	12.125	12.198	11.110	11.623	-3.926%	101,047	-0.645%
2022-01-27	12.423	12.884	11.178	12.098	-2.741%	142,554	-4.546%
2022-01-26	11.968	12.700	11.856	12.439	+4.022%	129,072	-7.163%
2022-01-25	10.976	12.159	10.693	11.958	+8.838%	134,216	-3.429%
2022-01-24	11.724	12.103	10.390	10.987	-6.350%	189,778	+5.106%
2022-01-23	11.424	12.327	11.242	11.732	+2.732%	134,421	-1.568%
2022-01-22	13.953	14.041	10.865	11.420	-18.148%	436,399	+1.121%
2022-01-21	16.066	16.123	13.540	13.952	-13.158%	199,841	-17.231%
2022-01-20	15.666	16.095	15.219	16.066	+2.370%	69,660	-28.121%
2022-01-19	15.528	16.012	15.234	15.694	+1.023%	85,117	-26.418%
2022-01-18	16.233	16.299	15.428	15.535	-4.312%	139,633	-25.665%
2022-01-17	17.536	17.680	16.123	16.235	-7.430%	146,223	-28.870%
2022-01-16	17.948	18.000	17.170	17.538	-2.164%	83,172	-34.154%
2022-01-15	17.396	18.350	17.149	17.926	+3.362%	129,475	-35.580%
2022-01-14	17.621	17.902	16.927	17.343	-1.650%	108,673	-33.414%
2022-01-13	17.840	18.351	17.406	17.634	-1.144%	118,677	-34.513%
2022-01-12	17.235	18.007	17.235	17.838	+3.493%	130,175	-35.262%
2022-01-11	17.227	17.690	16.872	17.236	+0.023%	144,598	-33.001%
2022-01-10	18.088	18.937	16.830	17.232	-4.632%	231,399	-32.985%
2022-01-09	18.272	18.577	17.138	18.069	-1.079%	174,268	-36.089%
2022-01-08	17.653	18.679	17.314	18.266	+3.572%	157,783	-36.779%
2022-01-07	17.319	18.323	16.486	17.636	+1.777%	195,636	-34.520%
2022-01-06	19.499	19.577	16.398	17.328	-11.148%	287,114	-33.356%
2022-01-05	20.027	20.416	19.129	19.502	-2.612%	136,999	-40.786%
2022-01-04	19.616	20.390	18.801	20.025	+2.085%	219,461	-42.332%
2022-01-03	19.254	20.153	18.936	19.616	+1.928%	221,154	-41.130%
2022-01-02	17.938	19.428	17.922	19.245	+7.262%	228,700	-39.995%
2022-01-01	17.736	18.120	16.974	17.942	+1.156%	143,655	-35.637%
2021-12-31	16.116	17.767	16.082	17.737	+10.072%	182,847	-34.893%
2021-12-30	16.536	16.699	15.509	16.114	-2.499%	122,420	-28.336%
2021-12-29	17.213	17.248	15.883	16.527	-4.024%	161,019	-30.126%
2021-12-28	18.664	18.798	16.970	17.220	-7.717%	163,292	-32.938%
2021-12-27	17.943	18.857	17.943	18.660	+4.013%	112,798	-38.114%
2021-12-26	18.231	18.475	17.611	17.940	-1.591%	105,880	-35.630%
2021-12-25	18.836	19.064	17.900	18.230	-3.412%	92,841	-36.654%
2021-12-24	18.759	19.440	18.454	18.874	+0.592%	191,031	-38.815%
2021-12-23	18.066	19.179	17.653	18.763	+3.864%	248,778	-38.453%
2021-12-22	18.655	19.019	18.005	18.065	-3.308%	122,881	-36.075%
2021-12-21	17.135	18.953	17.048	18.683	+9.041%	202,803	-38.190%
2021-12-20	17.884	17.998	16.820	17.134	-4.204%	235,862	-32.602%
2021-12-19	17.827	18.556	17.631	17.886	+0.337%	274,721	-35.436%
2021-12-18	15.853	18.869	15.809	17.826	+12.410%	694,755	-35.218%
2021-12-17	15.671	16.036	14.460	15.858	+1.232%	195,605	-27.179%
2021-12-16	13.144	15.706	13.141	15.665	+19.252%	164,906	-26.282%
2021-12-15	13.766	14.683	13.135	13.136	-4.625%	148,333	-12.089%
2021-12-14	14.043	14.270	13.357	13.773	-1.902%	155,265	-16.155%
2021-12-13	14.988	15.461	13.896	14.040	-6.231%	110,398	-17.749%
2021-12-12	15.162	15.450	14.728	14.973	-1.312%	96,852	-22.875%
2021-12-11	15.208	15.487	14.428	15.172	-0.400%	165,436	-23.886%
2021-12-10	16.071	16.309	15.100	15.233	-4.948%	244,885	-24.191%
2021-12-09	16.011	17.010	15.590	16.026	+0.194%	265,735	-27.942%
2021-12-08	16.239	16.270	15.201	15.995	-1.490%	150,445	-27.802%
2021-12-07	15.342	16.486	15.196	16.237	+6.041%	162,538	-28.878%
2021-12-06	15.781	16.089	14.360	15.312	-2.972%	184,323	-24.582%
2021-12-05	16.175	17.050	15.593	15.781	-2.460%	200,669	-26.823%
2021-12-04	20.102	20.107	13.372	16.179	-19.631%	518,757	-28.624%
2021-12-03	20.183	20.860	19.649	20.131	-0.203%	191,461	-42.636%
2021-12-02	21.376	21.493	19.856	20.172	-5.619%	161,986	-42.752%
2021-12-01	21.231	21.924	20.860	21.373	+0.536%	184,757	-45.969%
2021-11-30	20.655	22.113	20.125	21.259	+2.914%	220,135	-45.679%
2021-11-29	19.402	21.320	18.530	20.657	+6.403%	234,057	-44.096%
2021-11-28	20.561	20.721	18.778	19.414	-5.579%	176,899	-40.517%
2021-11-27	19.626	20.784	19.269	20.561	+4.732%	202,074	-43.835%
2021-11-26	22.377	22.950	19.226	19.632	-12.228%	277,813	-41.178%
2021-11-25	21.099	22.706	20.609	22.367	+5.814%	199,513	-48.370%
2021-11-24	22.035	22.108	20.397	21.138	-3.979%	190,285	-45.369%
2021-11-23	20.692	22.063	19.872	22.014	+6.456%	263,470	-47.542%
2021-11-22	21.686	21.878	20.036	20.679	-4.622%	144,461	-44.156%
2021-11-21	20.983	22.199	20.823	21.681	+3.248%	219,985	-46.737%
2021-11-20	20.739	21.512	20.420	20.999	+1.351%	139,071	-45.007%
2021-11-19	19.679	20.815	18.810	20.719	+5.429%	146,238	-44.264%
2021-11-18	21.092	21.681	19.355	19.652	-6.695%	152,174	-41.238%
2021-11-17	21.578	21.794	20.256	21.062	-2.504%	117,477	-45.171%
2021-11-16	24.037	24.183	20.075	21.603	-10.178%	243,516	-46.544%
2021-11-15	24.082	25.097	23.530	24.051	-0.120%	112,783	-51.985%
2021-11-14	24.382	24.540	24.017	24.080	-1.133%	89,293	-52.043%
2021-11-13	23.909	24.470	23.335	24.356	+1.878%	104,480	-52.587%
2021-11-12	24.942	25.220	23.566	23.907	-4.127%	150,682	-51.696%
2021-11-11	26.467	26.758	22.510	24.936	-5.817%	316,186	-53.689%
2021-11-10	26.989	27.033	25.560	26.476	-1.821%	195,186	-56.383%
2021-11-09	26.589	27.960	26.181	26.967	+1.315%	271,336	-57.177%
2021-11-08	26.453	27.268	25.939	26.617	+0.548%	167,640	-56.614%
2021-11-07	25.714	26.627	25.521	26.472	+2.984%	112,687	-56.377%
2021-11-06	27.340	28.050	25.296	25.705	-5.942%	213,838	-55.075%
2021-11-05	26.889	28.227	26.613	27.329	+1.720%	191,809	-57.745%
2021-11-04	26.741	29.103	26.528	26.867	+0.520%	276,116	-57.018%
2021-11-03	26.861	28.124	25.900	26.728	-0.436%	279,646	-56.794%
2021-11-02	25.944	27.320	25.466	26.845	+3.525%	292,465	-56.983%
2021-11-01	24.232	26.166	23.681	25.931	+7.357%	252,074	-55.466%
2021-10-31	24.748	25.122	23.728	24.154	-2.361%	184,099	-52.190%
2021-10-30	26.507	26.690	24.400	24.738	-6.596%	211,302	-53.319%
2021-10-29	26.651	26.759	25.130	26.485	-0.660%	314,699	-56.398%
2021-10-28	24.684	27.286	23.500	26.661	+8.128%	578,072	-56.686%
2021-10-27	24.219	26.365	22.535	24.657	+1.825%	954,690	-53.165%
2021-10-26	22.136	24.229	21.889	24.215	+9.412%	237,804	-52.311%
2021-10-25	21.413	22.142	21.008	22.132	+3.353%	80,285	-47.822%
2021-10-24	22.275	22.410	21.330	21.414	-3.718%	83,463	-46.073%
2021-10-23	22.046	22.314	21.573	22.241	+0.852%	76,227	-48.078%
2021-10-22	22.467	22.870	21.955	22.053	-1.982%	97,660	-47.635%
2021-10-21	22.533	23.756	22.095	22.499	-0.195%	194,774	-48.673%
2021-10-20	21.607	22.551	21.417	22.543	+4.293%	81,829	-48.773%
2021-10-19	21.715	22.123	21.299	21.615	-0.675%	137,266	-46.574%
2021-10-18	22.721	23.245	21.359	21.762	-4.242%	196,316	-46.935%
2021-10-17	23.128	23.444	22.405	22.726	-1.717%	119,806	-49.186%
2021-10-16	23.052	23.890	22.669	23.123	+0.417%	241,212	-50.058%
2021-10-15	22.427	23.345	21.650	23.027	+2.694%	210,621	-49.850%
2021-10-14	20.832	22.978	20.707	22.423	+7.627%	213,763	-48.499%
2021-10-13	20.124	20.930	19.976	20.834	+3.492%	142,235	-44.571%
2021-10-12	21.068	21.121	19.431	20.131	-4.352%	170,379	-42.636%
2021-10-11	21.556	21.661	20.304	21.047	-2.348%	103,591	-45.132%
2021-10-10	22.234	22.279	21.266	21.553	-3.019%	131,085	-46.420%
2021-10-09	22.120	22.535	21.542	22.224	+0.525%	121,452	-48.038%
2021-10-08	22.588	22.686	21.719	22.108	-1.969%	155,635	-47.766%
2021-10-07	22.159	23.100	21.342	22.552	+1.696%	212,636	-48.794%
2021-10-06	21.372	22.367	20.563	22.176	+3.723%	208,096	-47.926%
2021-10-05	21.551	22.357	21.292	21.380	-0.876%	196,732	-45.987%
2021-10-04	22.572	23.263	21.031	21.569	-4.401%	136,232	-46.460%
2021-10-03	23.140	23.178	21.837	22.562	-2.506%	151,946	-48.817%
2021-10-02	21.011	23.167	20.892	23.142	+10.058%	172,347	-50.099%
2021-10-01	19.633	21.246	19.405	21.027	+7.324%	136,682	-45.080%
2021-09-30	19.076	19.934	18.440	19.592	+2.861%	86,510	-41.058%
2021-09-29	19.062	19.772	18.635	19.047	-0.142%	131,777	-39.371%
2021-09-28	20.757	20.807	19.049	19.074	-8.139%	122,374	-39.457%
2021-09-27	20.835	21.757	20.336	20.764	-0.494%	170,933	-44.385%
2021-09-26	20.534	21.403	18.619	20.867	+1.642%	201,981	-44.659%
2021-09-25	19.740	20.770	19.382	20.530	+4.002%	135,070	-43.751%
2021-09-24	21.586	22.172	18.898	19.740	-8.598%	228,857	-41.499%
2021-09-23	21.208	22.305	21.063	21.597	+1.743%	146,855	-46.530%
2021-09-22	21.826	21.931	19.097	21.227	-2.793%	233,248	-45.598%
2021-09-21	22.004	22.433	19.937	21.837	-0.876%	176,432	-47.117%
2021-09-20	25.098	25.231	20.568	22.030	-12.252%	261,124	-47.581%
2021-09-19	26.012	26.123	24.638	25.106	-3.360%	98,189	-54.003%
2021-09-18	26.121	26.653	25.338	25.979	-0.547%	142,878	-55.549%
2021-09-17	28.791	28.975	25.631	26.122	-9.283%	238,121	-55.792%
2021-09-16	27.808	29.742	27.375	28.795	+3.523%	316,836	-59.896%
2021-09-15	26.630	28.015	26.042	27.815	+4.603%	271,569	-58.483%
2021-09-14	24.703	26.822	24.380	26.591	+7.547%	175,942	-56.572%
2021-09-13	26.301	28.116	23.659	24.725	-5.978%	349,793	-53.294%
2021-09-12	25.464	26.489	24.391	26.297	+3.271%	108,600	-56.086%
2021-09-11	25.034	25.770	23.737	25.464	+1.563%	98,121	-54.650%
2021-09-10	26.866	27.182	24.078	25.072	-6.660%	178,334	-53.941%
2021-09-09	26.020	27.540	25.160	26.861	+3.515%	265,599	-57.008%
2021-09-08	26.009	27.626	24.180	25.949	-0.296%	334,860	-55.497%
2021-09-07	32.821	33.165	22.681	26.026	-20.684%	503,593	-55.629%
2021-09-06	32.811	34.396	32.025	32.813	+0.070%	230,365	-64.807%
2021-09-05	34.157	34.294	31.773	32.790	-3.954%	206,538	-64.782%
2021-09-04	33.437	35.630	32.658	34.140	+2.099%	282,680	-66.175%
2021-09-03	31.898	34.499	31.424	33.438	+4.772%	380,716	-65.464%
2021-09-02	28.796	33.724	28.796	31.915	+10.854%	630,884	-63.816%
2021-09-01	27.805	29.049	26.917	28.790	+3.528%	189,183	-59.889%
2021-08-31	26.576	28.565	26.038	27.809	+4.612%	253,970	-58.474%
2021-08-30	26.700	27.512	25.922	26.583	-0.423%	119,871	-56.559%
2021-08-29	27.584	28.777	26.327	26.696	-3.142%	229,976	-56.743%
2021-08-28	26.942	27.631	26.675	27.562	+2.305%	163,512	-58.102%
2021-08-27	25.553	27.257	24.951	26.941	+5.362%	172,907	-57.136%
2021-08-26	27.693	28.077	25.345	25.570	-7.576%	247,040	-54.838%
2021-08-25	28.573	28.573	26.160	27.666	-3.008%	310,025	-58.259%
2021-08-24	30.301	30.823	28.204	28.524	-5.973%	200,202	-59.515%
2021-08-23	29.164	31.970	28.610	30.336	+4.240%	281,035	-61.933%
2021-08-22	30.268	30.577	28.500	29.102	-3.913%	229,587	-60.319%
2021-08-21	29.088	31.919	29.028	30.287	+4.126%	449,520	-61.871%
2021-08-20	26.307	29.087	25.832	29.087	+10.538%	285,754	-60.298%
2021-08-19	27.084	27.084	25.144	26.314	-2.829%	218,485	-56.115%
2021-08-18	28.660	29.187	25.340	27.080	-5.457%	303,925	-57.356%
2021-08-17	27.860	30.661	26.722	28.643	+2.833%	361,888	-59.683%
2021-08-16	27.330	29.303	26.705	27.854	+1.757%	342,031	-58.541%
2021-08-15	26.608	27.740	25.752	27.373	+2.840%	296,011	-57.812%
2021-08-14	26.394	27.335	25.670	26.617	+1.052%	196,667	-56.614%
2021-08-13	24.601	27.258	24.139	26.340	+7.104%	184,442	-56.158%
2021-08-12	26.447	27.192	24.511	24.593	-6.982%	317,878	-53.044%
2021-08-11	24.592	26.933	24.033	26.439	+7.550%	253,166	-56.322%
2021-08-10	25.122	25.715	24.226	24.583	-2.114%	140,942	-53.024%
2021-08-09	24.510	25.129	23.076	25.114	+2.372%	179,733	-54.018%
2021-08-08	25.373	26.868	24.430	24.532	-3.284%	201,859	-52.927%
2021-08-07	25.567	26.712	24.946	25.365	-0.728%	366,812	-54.473%
2021-08-06	23.683	26.130	23.440	25.551	+7.878%	505,622	-54.804%
2021-08-05	22.816	24.330	21.945	23.685	+3.964%	439,155	-51.243%
2021-08-04	21.739	22.933	21.255	22.782	+4.832%	228,239	-49.311%
2021-08-03	22.067	22.500	20.475	21.732	-1.518%	273,801	-46.862%
2021-08-02	22.410	22.900	20.840	22.067	-1.399%	154,638	-47.668%
2021-08-01	21.180	23.010	20.920	22.380	+5.616%	245,999	-48.400%
2021-07-31	19.880	21.280	19.840	21.190	+6.536%	112,575	-45.503%
2021-07-30	19.760	20.780	19.470	19.890	+0.709%	76,450	-41.941%
2021-07-29	19.960	20.530	19.350	19.750	-0.853%	81,618	-41.529%
2021-07-28	19.890	20.350	19.170	19.920	+0.151%	93,022	-42.028%
2021-07-27	20.960	21.570	18.810	19.890	-5.150%	118,213	-41.941%
2021-07-26	18.450	21.440	18.400	20.970	+13.782%	199,214	-44.931%
2021-07-25	18.900	19.470	18.210	18.430	-2.538%	106,320	-37.341%
2021-07-24	18.110	19.400	17.490	18.910	+4.417%	119,368	-38.932%
2021-07-23	18.280	18.630	17.620	18.110	-0.821%	92,033	-36.234%
2021-07-22	17.710	18.480	17.150	18.260	+3.164%	103,558	-36.758%
2021-07-21	16.470	18.230	15.740	17.700	+7.468%	91,273	-34.757%
2021-07-20	17.120	17.370	15.830	16.470	-3.741%	95,055	-29.885%
2021-07-19	18.270	18.660	17.010	17.110	-6.554%	132,120	-32.507%
2021-07-18	17.780	20.440	17.710	18.310	+2.981%	166,908	-36.931%
2021-07-17	18.620	18.620	17.330	17.780	-4.306%	59,833	-35.051%
2021-07-16	19.020	19.190	17.740	18.580	-2.518%	52,775	-37.847%
2021-07-15	19.870	20.410	18.840	19.060	-3.980%	47,052	-39.412%
2021-07-14	20.410	20.550	18.610	19.850	-2.791%	53,117	-41.824%
2021-07-13	21.290	21.390	19.950	20.420	-4.131%	73,489	-43.448%
2021-07-12	22.060	23.040	21.300	21.300	-3.401%	62,967	-45.784%
2021-07-11	22.060	22.360	21.410	22.050	-0.181%	37,049	-47.628%
2021-07-10	22.730	22.950	21.660	22.090	-2.730%	45,277	-47.723%
2021-07-09	22.670	22.880	21.250	22.710	+0.221%	69,110	-49.150%
2021-07-08	24.710	25.580	21.880	22.660	-8.444%	108,332	-49.038%
2021-07-07	25.610	25.660	24.410	24.750	-3.017%	140,256	-53.341%
2021-07-06	24.000	26.400	23.640	25.520	+6.068%	186,131	-54.749%
2021-07-05	25.010	25.930	23.600	24.060	-3.606%	257,858	-52.003%
2021-07-04	22.310	25.390	22.040	24.960	+11.878%	197,595	-53.734%
2021-07-03	20.460	23.090	20.200	22.310	+9.095%	163,116	-48.238%
2021-07-02	20.200	20.510	19.280	20.450	+1.238%	80,917	-43.531%
2021-07-01	20.100	22.410	19.780	20.200	+0.548%	283,708	-42.832%
2021-06-30	21.010	21.270	19.240	20.090	-4.379%	231,992	-42.519%
2021-06-29	19.010	21.640	18.260	21.010	+10.637%	331,151	-45.036%
2021-06-28	15.380	19.040	14.910	18.990	+23.232%	221,185	-39.189%
2021-06-27	14.840	15.650	14.580	15.410	+3.911%	125,908	-25.062%
2021-06-26	16.100	16.440	14.740	14.830	-8.002%	203,811	-22.131%
2021-06-25	17.650	18.260	15.930	16.120	-8.875%	104,213	-28.362%
2021-06-24	16.860	17.970	16.050	17.690	+5.110%	184,423	-34.720%
2021-06-23	15.290	17.750	15.220	16.830	+10.072%	144,046	-31.384%
2021-06-22	16.690	16.870	13.600	15.290	-8.553%	170,520	-24.474%
2021-06-21	18.210	19.660	16.070	16.720	-8.434%	110,871	-30.933%
2021-06-20	19.820	19.850	17.530	18.260	-7.964%	95,308	-36.758%
2021-06-19	20.610	20.920	18.750	19.840	-3.783%	121,589	-41.794%
2021-06-18	22.660	22.700	20.590	20.620	-9.003%	78,969	-43.996%
2021-06-17	22.900	23.320	22.090	22.660	-1.091%	53,149	-49.038%
2021-06-16	23.990	24.640	22.570	22.910	-4.502%	68,940	-49.594%
2021-06-15	24.560	25.170	23.410	23.990	-2.162%	92,237	-51.863%
2021-06-14	22.170	24.600	22.080	24.520	+10.650%	70,743	-52.904%
2021-06-13	22.670	23.320	21.820	22.160	-2.336%	43,692	-47.888%
2021-06-12	23.580	23.790	21.630	22.690	-4.140%	74,835	-49.105%
2021-06-11	24.880	25.000	23.560	23.670	-4.863%	70,649	-51.213%
2021-06-10	26.270	26.630	24.540	24.880	-5.002%	82,690	-53.585%
2021-06-09	24.270	26.260	24.020	26.190	+7.556%	122,301	-55.907%
2021-06-08	29.840	29.950	23.560	24.350	-18.289%	129,646	-52.575%
2021-06-07	29.040	30.900	28.370	29.800	+2.688%	55,749	-61.248%
2021-06-06	28.980	29.540	27.470	29.020	+0.138%	37,698	-60.207%
2021-06-05	29.330	30.610	28.170	28.980	-1.261%	42,635	-60.152%
2021-06-04	30.790	31.930	28.160	29.350	-4.646%	91,890	-60.654%
2021-06-03	31.350	32.400	29.950	30.780	-1.818%	104,073	-62.482%
2021-06-02	29.040	31.490	28.000	31.350	+8.029%	108,774	-63.164%
2021-06-01	29.880	31.110	28.380	29.020	-2.846%	96,756	-60.207%
2021-05-31	27.810	30.210	26.320	29.870	+7.795%	75,079	-61.339%
2021-05-30	27.350	28.720	25.440	27.710	+1.800%	55,107	-58.326%
2021-05-29	29.390	30.050	26.910	27.220	-7.257%	120,098	-57.575%
2021-05-28	32.570	32.620	27.470	29.350	-9.914%	89,385	-60.654%
2021-05-27	32.160	34.220	30.770	32.580	+1.117%	77,446	-64.555%
2021-05-26	30.930	33.960	29.500	32.220	+4.204%	79,147	-64.159%
2021-05-25	30.240	33.080	28.320	30.920	+2.147%	132,791	-62.652%
2021-05-24	23.710	30.430	21.330	30.270	+27.185%	183,777	-61.850%
2021-05-23	31.120	31.390	22.950	23.800	-23.448%	183,407	-51.479%
2021-05-22	32.730	34.110	28.600	31.090	-5.011%	160,461	-62.856%
2021-05-21	39.760	40.580	32.390	32.730	-17.764%	172,094	-64.717%
2021-05-20	38.280	41.280	29.510	39.800	+3.944%	387,975	-70.985%
2021-05-19	50.110	51.990	22.990	38.290	-23.846%	308,443	-69.841%
2021-05-18	49.340	53.510	47.250	50.280	+1.740%	101,867	-77.033%
2021-05-17	55.550	56.400	47.890	49.420	-11.211%	148,208	-76.633%
2021-05-16	59.540	59.770	55.660	55.660	-6.548%	80,407	-79.253%
2021-05-15	65.640	65.900	58.530	59.560	-9.207%	82,388	-80.611%
2021-05-14	60.990	65.920	56.660	65.600	+7.418%	137,817	-82.396%
2021-05-13	68.810	70.720	58.540	61.070	-11.261%	197,589	-81.091%
2021-05-12	65.790	73.090	65.570	68.820	+4.845%	197,407	-83.220%
2021-05-11	66.980	67.730	57.470	65.640	-2.030%	176,405	-82.407%
2021-05-10	66.130	69.420	65.230	67.000	+1.438%	117,899	-82.764%
2021-05-09	65.100	70.840	64.110	66.050	+1.569%	151,449	-82.516%
2021-05-08	67.330	67.910	63.510	65.030	-3.272%	82,587	-82.242%
2021-05-07	68.220	68.890	63.290	67.230	-1.249%	113,414	-82.823%
2021-05-06	65.640	69.200	65.120	68.080	+3.686%	146,450	-83.038%
2021-05-05	67.250	69.830	64.300	65.660	-2.451%	181,013	-82.412%
2021-05-04	66.850	75.010	66.100	67.310	+0.673%	340,995	-82.844%
2021-05-03	61.830	67.390	61.270	66.860	+8.240%	133,261	-82.728%
2021-05-02	61.790	63.710	59.570	61.770	+0.032%	93,150	-81.305%
2021-05-01	60.930	64.010	60.800	61.750	+1.446%	127,935	-81.299%
2021-04-30	61.980	62.280	56.680	60.870	-1.680%	160,331	-81.028%
2021-04-29	59.670	62.450	56.580	61.910	+3.667%	205,986	-81.347%
2021-04-28	55.670	62.200	54.830	59.720	+7.468%	323,802	-80.663%
2021-04-27	52.820	56.100	50.950	55.570	+5.286%	106,736	-79.219%
2021-04-26	49.250	53.140	44.780	52.780	+7.015%	133,516	-78.121%
2021-04-25	47.480	49.320	45.370	49.320	+3.853%	89,020	-76.586%
2021-04-24	49.470	50.890	45.550	47.490	-3.944%	90,174	-75.683%
2021-04-23	60.420	62.730	46.720	49.440	-17.846%	278,953	-76.642%
2021-04-22	58.640	61.530	54.040	60.180	+2.644%	186,356	-80.811%
2021-04-21	53.290	58.960	52.900	58.630	+10.041%	231,177	-80.304%
2021-04-20	53.260	55.000	47.860	53.280	0.000%	309,794	-78.326%
2021-04-19	55.100	62.050	52.870	53.280	-3.321%	182,427	-78.326%
2021-04-18	61.510	63.170	45.700	55.110	-10.594%	219,725	-79.046%
2021-04-17	64.410	66.500	61.170	61.640	-4.301%	136,723	-81.265%
2021-04-16	67.580	68.840	60.880	64.410	-4.719%	190,179	-82.071%
2021-04-15	60.970	72.620	60.910	67.600	+10.965%	489,115	-82.917%
2021-04-14	53.450	61.980	53.310	60.920	+14.082%	228,343	-81.044%
2021-04-13	50.230	53.510	50.150	53.400	+6.332%	83,844	-78.375%
2021-04-12	51.190	52.120	50.030	50.220	-1.684%	79,708	-77.005%
2021-04-11	50.940	51.510	49.560	51.080	+0.295%	74,245	-77.392%
2021-04-10	52.420	54.240	50.720	50.930	-2.675%	91,523	-77.326%
2021-04-09	53.590	54.490	52.210	52.330	-2.169%	75,639	-77.932%
2021-04-08	51.450	53.780	49.190	53.490	+4.066%	164,108	-78.411%
2021-04-07	57.540	58.530	48.410	51.400	-10.888%	160,461	-77.533%
2021-04-06	60.760	61.090	56.690	57.680	-4.834%	98,150	-79.979%
2021-04-05	59.210	60.780	56.620	60.610	+2.416%	65,994	-80.947%
2021-04-04	59.480	60.170	55.540	59.180	-0.621%	94,906	-80.487%
2021-04-03	58.810	62.520	57.640	59.550	+1.224%	113,845	-80.608%
2021-04-02	56.170	59.010	54.580	58.830	+4.754%	97,169	-80.371%
2021-04-01	56.000	58.450	55.130	56.160	+0.214%	88,221	-79.437%
2021-03-31	56.100	59.080	54.150	56.040	+0.018%	135,711	-79.393%
2021-03-30	52.800	57.480	52.790	56.030	+6.178%	149,697	-79.390%
2021-03-29	51.900	53.280	49.920	52.770	+1.755%	90,340	-78.116%
2021-03-28	51.730	53.060	50.810	51.860	+0.193%	88,995	-77.732%
2021-03-27	50.810	53.380	50.150	51.760	+1.910%	99,771	-77.689%
2021-03-26	46.090	50.910	45.260	50.790	+10.245%	84,122	-77.263%
2021-03-25	52.820	57.390	45.130	46.070	-12.746%	186,117	-74.934%
2021-03-24	52.460	54.210	49.700	52.800	+0.667%	145,438	-78.129%
2021-03-23	57.050	57.420	49.120	52.450	-8.128%	156,656	-77.983%
2021-03-22	58.670	59.720	55.710	57.090	-2.710%	98,922	-79.772%
2021-03-21	65.040	65.140	57.030	58.680	-9.528%	130,072	-80.320%
2021-03-20	62.620	65.630	60.090	64.860	+3.577%	151,727	-82.195%
2021-03-19	56.050	64.980	55.840	62.620	+12.323%	393,103	-81.559%
2021-03-18	51.930	57.060	51.850	55.750	+7.335%	140,153	-79.286%
2021-03-17	55.610	56.350	50.790	51.940	-6.600%	184,134	-77.767%
2021-03-16	58.800	60.050	51.610	55.610	-5.441%	333,009	-79.234%
2021-03-15	49.850	62.960	49.350	58.810	+18.354%	702,436	-80.364%
2021-03-14	47.380	49.930	45.990	49.690	+5.120%	137,750	-76.760%
2021-03-13	45.090	48.340	42.960	47.270	+4.905%	72,411	-75.570%

.dark-mode .LbMbph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbMbph{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto

BALUSDT
Balancer / Tether USD
crypto