Dark

BALUSDC
Balancer / USD Coin
crypto

Inactive

Mar 24, 2025 6:16:00 AM EDT

1.54USDC+4.752%(+0.07)3,2790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-24	1.474	1.543	1.474	1.543	+4.752%	3,279	0.000%
2025-03-23	1.470	1.473	1.470	1.473	+0.477%	85	+4.752%
2025-03-22	1.483	1.484	1.466	1.466	+1.034%	363	+5.252%
2025-03-21	1.451	1.451	1.451	1.451	-2.158%	1	+6.340%
2025-03-20	1.548	1.548	1.483	1.483	-2.177%	200	+4.046%
2025-03-19	1.451	1.516	1.442	1.516	+7.289%	11	+1.781%
2025-03-18	1.451	1.451	1.392	1.413	-4.720%	156,688	+9.200%
2025-03-17	1.419	1.483	1.419	1.483	+6.921%	6	+4.046%
2025-03-16	1.445	1.445	1.387	1.387	-4.411%	3	+11.247%
2025-03-14	1.419	1.451	1.419	1.451	+4.614%	2	+6.340%
2025-03-13	1.451	1.451	1.387	1.387	-2.255%	5	+11.247%
2025-03-12	1.419	1.451	1.387	1.419	-2.205%	17	+8.739%
2025-03-11	1.354	1.451	1.290	1.451	+4.614%	140	+6.340%
2025-03-10	1.516	1.580	1.327	1.387	-6.473%	907	+11.247%
2025-03-09	1.612	1.612	1.483	1.483	-9.848%	7	+4.046%
2025-03-08	1.611	1.645	1.611	1.645	+2.047%	4	-6.201%
2025-03-07	1.650	1.677	1.580	1.612	-2.006%	89	-4.280%
2025-03-06	1.709	1.709	1.645	1.645	-1.908%	7	-6.201%
2025-03-05	1.650	1.687	1.645	1.677	+3.073%	104	-7.990%
2025-03-04	1.549	1.640	1.509	1.627	-12.480%	357	-5.163%
2025-03-03	1.859	1.859	1.859	1.859	-1.117%	8	-16.998%
2025-03-02	1.874	1.880	1.874	1.880	+12.105%	110	-17.926%
2025-03-01	1.677	1.677	1.677	1.677	+0.179%	8	-7.990%
2025-02-28	1.674	1.674	1.674	1.674	-5.210%	172	-7.826%
2025-02-26	1.766	1.766	1.766	1.766	0.000%	28	-12.627%
2025-02-25	1.825	1.825	1.746	1.766	-7.829%	207	-12.627%
2025-02-24	2.065	2.075	1.916	1.916	-6.170%	603	-19.468%
2025-02-23	2.013	2.113	1.987	2.042	-0.293%	558	-24.437%
2025-02-21	1.964	2.048	1.964	2.048	+3.070%	50	-24.658%
2025-02-20	1.987	1.987	1.987	1.987	-0.898%	58	-22.345%
2025-02-16	2.005	2.005	2.005	2.005	+0.855%	8	-23.042%
2025-02-15	2.017	2.021	1.988	1.988	+0.709%	23	-22.384%
2025-02-13	1.974	1.974	1.974	1.974	+1.491%	418	-21.834%
2025-02-11	1.945	1.945	1.945	1.945	+3.844%	87	-20.668%
2025-02-09	1.888	1.942	1.832	1.873	-2.853%	254	-17.619%
2025-02-07	1.928	1.928	1.928	1.928	+3.712%	98	-19.969%
2025-02-06	1.859	1.859	1.859	1.859	-4.323%	48	-16.998%
2025-02-05	1.945	1.988	1.943	1.943	-1.069%	7	-20.587%
2025-02-04	1.964	1.964	1.964	1.964	-3.773%	3	-21.436%
2025-02-03	1.830	2.041	1.743	2.041	-2.110%	1,792	-24.400%
2025-02-02	2.190	2.194	2.085	2.085	-8.190%	598	-25.995%
2025-02-01	2.387	2.387	2.271	2.271	-10.976%	8	-32.056%
2025-01-31	2.440	2.551	2.440	2.551	+4.080%	821	-39.514%
2025-01-30	2.451	2.451	2.451	2.451	+2.509%	50	-37.046%
2025-01-29	2.380	2.391	2.380	2.391	+2.927%	166	-35.466%
2025-01-28	2.325	2.325	2.323	2.323	-1.443%	9	-33.577%
2025-01-27	2.481	2.481	2.337	2.357	-4.960%	754	-34.535%
2025-01-26	2.561	2.584	2.480	2.480	-4.395%	286	-37.782%
2025-01-24	2.718	2.718	2.594	2.594	-0.575%	185	-40.517%
2025-01-23	2.582	2.634	2.564	2.609	-4.010%	1,239	-40.859%
2025-01-22	2.737	2.737	2.718	2.718	-0.440%	185	-43.230%
2025-01-21	2.730	2.730	2.730	2.730	+0.037%	984	-43.480%
2025-01-20	2.613	2.864	2.613	2.729	+1.790%	1,466	-43.459%
2025-01-19	2.828	2.839	2.660	2.681	-7.071%	1,402	-42.447%
2025-01-18	3.144	3.236	2.885	2.885	-6.815%	1,038	-46.516%
2025-01-17	2.527	3.170	2.526	3.096	+20.702%	12,315	-50.161%
2025-01-16	2.560	2.565	2.530	2.565	+5.123%	1,847	-39.844%
2025-01-15	2.440	2.440	2.440	2.440	+0.619%	171	-36.762%
2025-01-14	2.408	2.425	2.357	2.425	-0.492%	354	-36.371%
2025-01-13	2.437	2.437	2.437	2.437	-0.041%	0.053307	-36.684%
2025-01-12	2.507	2.507	2.438	2.438	-2.480%	204	-36.710%
2025-01-10	2.497	2.500	2.438	2.500	+2.543%	603	-38.280%
2025-01-09	2.437	2.463	2.437	2.438	+0.247%	166	-36.710%
2025-01-08	2.432	2.432	2.432	2.432	-8.571%	45	-36.554%
2025-01-07	2.660	2.660	2.660	2.660	-7.155%	24	-41.992%
2025-01-06	2.896	2.896	2.865	2.865	+3.169%	177	-46.143%
2025-01-05	2.799	2.802	2.777	2.777	-1.210%	252	-44.436%
2025-01-03	2.803	2.811	2.803	2.811	+6.963%	1,855	-45.109%
2025-01-02	2.628	2.628	2.628	2.628	+3.915%	10	-41.286%
2025-01-01	2.529	2.532	2.529	2.529	-1.557%	794	-38.988%
2024-12-31	2.500	2.569	2.499	2.569	-1.344%	415	-39.938%
2024-12-30	2.604	2.604	2.604	2.604	+1.009%	64	-40.745%
2024-12-29	2.578	2.578	2.578	2.578	-2.459%	64	-40.147%
2024-12-28	2.643	2.643	2.643	2.643	+3.485%	19	-41.619%
2024-12-27	2.550	2.554	2.544	2.554	+0.750%	1,263	-39.585%
2024-12-26	2.600	2.604	2.535	2.535	-6.801%	1,295	-39.132%
2024-12-25	2.726	2.726	2.720	2.720	-0.293%	202	-43.272%
2024-12-24	2.724	2.728	2.685	2.728	+2.096%	1,898	-43.438%
2024-12-23	2.500	2.672	2.500	2.672	+6.667%	929	-42.253%
2024-12-21	2.690	2.690	2.505	2.505	+1.049%	136	-38.403%
2024-12-20	2.650	2.650	2.347	2.479	-12.061%	246	-37.757%
2024-12-19	2.811	2.819	2.811	2.819	-8.888%	42	-45.264%
2024-12-18	3.138	3.144	3.094	3.094	-6.526%	490	-50.129%
2024-12-17	3.400	3.406	3.252	3.310	-3.273%	181	-53.384%
2024-12-16	3.377	3.422	3.369	3.422	+1.273%	318	-54.909%
2024-12-15	3.310	3.379	3.310	3.379	+1.869%	223	-54.336%
2024-12-14	3.558	3.558	3.317	3.317	-5.174%	151	-53.482%
2024-12-13	3.600	3.600	3.493	3.498	-3.503%	329	-55.889%
2024-12-12	3.710	3.839	3.625	3.625	-3.999%	1,393	-57.434%
2024-12-11	3.334	3.841	3.334	3.776	+25.116%	3,312	-59.137%
2024-12-10	3.267	3.345	3.018	3.018	+1.309%	2,072	-48.873%
2024-12-09	3.788	3.797	2.809	2.979	-22.864%	5,302	-48.204%
2024-12-08	3.715	3.862	3.712	3.862	+2.631%	2,630	-60.047%
2024-12-07	3.816	3.902	3.751	3.763	-2.965%	1,141	-58.995%
2024-12-06	3.770	3.989	3.710	3.878	+6.159%	5,497	-60.211%
2024-12-05	3.478	3.749	3.478	3.653	+1.472%	2,156	-57.761%
2024-12-04	3.310	3.619	3.297	3.600	+9.091%	1,537	-57.139%
2024-12-03	3.065	3.300	2.964	3.300	+7.878%	5,692	-53.242%
2024-12-02	3.039	3.059	2.852	3.059	+1.527%	11,688	-49.559%
2024-12-01	2.953	3.064	2.877	3.013	+2.658%	4,782	-48.789%
2024-11-30	2.813	2.973	2.805	2.935	+5.047%	2,112	-47.428%
2024-11-29	2.700	2.794	2.700	2.794	+4.293%	210	-44.775%
2024-11-28	2.770	2.770	2.676	2.679	-4.013%	725	-42.404%
2024-11-27	2.533	2.804	2.533	2.791	+11.551%	291	-44.715%
2024-11-26	2.462	2.502	2.462	2.502	-3.584%	168	-38.329%
2024-11-25	2.586	2.719	2.504	2.595	+0.933%	2,205	-40.539%
2024-11-24	2.551	2.604	2.363	2.571	+1.741%	1,481	-39.984%
2024-11-23	2.420	2.571	2.394	2.527	+4.163%	4,206	-38.939%
2024-11-22	2.456	2.456	2.371	2.426	-1.101%	1,250	-36.397%
2024-11-21	2.237	2.455	2.237	2.453	+15.327%	1,994	-37.097%
2024-11-20	2.233	2.266	2.127	2.127	-8.200%	258	-27.457%
2024-11-18	2.249	2.317	2.240	2.317	+6.922%	324	-33.405%
2024-11-17	2.258	2.258	2.167	2.167	-3.646%	746	-28.796%
2024-11-16	2.158	2.271	2.158	2.249	+5.587%	1,995	-31.392%
2024-11-15	2.039	2.130	2.012	2.130	+4.874%	1,576	-27.559%
2024-11-14	2.171	2.225	2.011	2.031	-3.698%	833	-24.028%
2024-11-13	2.141	2.182	2.100	2.109	-10.141%	626	-26.837%
2024-11-12	2.286	2.347	2.271	2.347	+4.450%	635	-34.256%
2024-11-11	2.212	2.247	2.212	2.247	-1.706%	198	-31.331%
2024-11-10	2.107	2.286	2.107	2.286	+10.971%	876	-32.502%
2024-11-09	2.062	2.079	2.060	2.060	+3.988%	584	-25.097%
2024-11-08	1.989	1.989	1.981	1.981	-0.202%	299	-22.110%
2024-11-07	1.985	1.985	1.985	1.985	+0.151%	2	-22.267%
2024-11-06	1.875	1.982	1.869	1.982	+13.908%	1,692	-22.149%
2024-11-05	1.719	1.740	1.719	1.740	+3.264%	672	-11.322%
2024-11-04	1.731	1.731	1.685	1.685	-6.285%	85	-8.427%
2024-11-03	1.826	1.826	1.798	1.798	-1.533%	56	-14.182%
2024-11-02	1.795	1.826	1.795	1.826	+0.996%	67	-15.498%
2024-11-01	1.851	1.851	1.808	1.808	-5.191%	1,822	-14.657%
2024-10-31	1.907	1.907	1.907	1.907	-5.547%	70	-19.088%
2024-10-30	2.019	2.019	2.019	2.019	+1.457%	98	-23.576%
2024-10-29	1.989	1.991	1.989	1.990	+6.020%	604	-22.462%
2024-10-28	1.877	1.877	1.877	1.877	+1.023%	243	-17.794%
2024-10-27	1.858	1.858	1.858	1.858	-0.108%	2	-16.954%
2024-10-26	1.816	1.863	1.810	1.860	+2.592%	7,553	-17.043%
2024-10-25	1.959	1.970	1.813	1.813	-6.787%	5,153	-14.892%
2024-10-24	1.959	1.961	1.945	1.945	+0.725%	2,453	-20.668%
2024-10-23	1.931	1.931	1.931	1.931	-5.667%	24	-20.093%
2024-10-22	2.065	2.065	2.039	2.047	-2.940%	1,540	-24.621%
2024-10-21	2.180	2.189	2.101	2.109	-2.587%	1,942	-26.837%
2024-10-20	2.078	2.165	2.078	2.165	+4.691%	693	-28.730%
2024-10-19	2.088	2.088	2.068	2.068	+0.780%	13	-25.387%
2024-10-18	2.045	2.052	2.045	2.052	+1.484%	37	-24.805%
2024-10-17	2.022	2.022	2.022	2.022	-1.221%	133	-23.689%
2024-10-16	2.045	2.047	2.034	2.047	+0.540%	676	-24.621%
2024-10-15	2.049	2.049	2.020	2.036	-0.440%	949	-24.214%
2024-10-14	1.975	2.045	1.972	2.045	+4.071%	717	-24.548%
2024-10-13	1.965	1.965	1.965	1.965	+0.358%	254	-21.476%
2024-10-12	1.939	1.962	1.934	1.958	+1.979%	800	-21.195%
2024-10-11	1.887	1.920	1.887	1.920	+2.019%	682	-19.635%
2024-10-10	1.929	1.929	1.874	1.882	-0.581%	11,639	-18.013%
2024-10-09	1.922	1.942	1.893	1.893	-2.423%	506	-18.489%
2024-10-08	1.948	1.948	1.927	1.940	-5.042%	3,750	-20.464%
2024-10-07	2.038	2.043	2.038	2.043	+4.662%	257	-24.474%
2024-10-05	2.017	2.017	1.946	1.952	+1.985%	1,372	-20.953%
2024-10-04	1.906	1.914	1.906	1.914	+1.056%	349	-19.383%
2024-10-03	2.009	2.009	1.837	1.894	-5.677%	4,099	-18.532%
2024-10-02	2.079	2.103	2.008	2.008	-6.561%	2,331	-23.157%
2024-10-01	2.200	2.264	2.126	2.149	-1.603%	4,260	-28.199%
2024-09-30	2.113	2.220	2.113	2.184	+0.414%	1,672	-29.350%
2024-09-29	2.126	2.175	2.126	2.175	+1.969%	14	-29.057%
2024-09-28	2.175	2.175	2.133	2.133	-1.569%	120	-27.661%
2024-09-27	2.157	2.169	2.157	2.167	+1.881%	70	-28.796%
2024-09-26	2.061	2.127	2.061	2.127	+4.572%	61	-27.457%
2024-09-25	2.047	2.047	2.034	2.034	-0.441%	21	-24.140%
2024-09-24	2.018	2.043	2.018	2.043	-0.390%	147	-24.474%
2024-09-23	2.045	2.051	2.045	2.051	+3.221%	639	-24.768%
2024-09-22	1.993	1.993	1.981	1.987	-0.451%	856	-22.345%
2024-09-21	1.996	1.996	1.996	1.996	+2.307%	169	-22.695%
2024-09-20	1.951	1.951	1.951	1.951	+9.915%	8	-20.912%
2024-09-18	1.802	1.802	1.775	1.775	-1.444%	540	-13.070%
2024-09-17	1.762	1.814	1.759	1.801	+2.271%	16	-14.325%
2024-09-16	1.761	1.761	1.761	1.761	-6.677%	317	-12.379%
2024-09-15	1.892	1.912	1.887	1.887	+0.053%	57	-18.230%
2024-09-12	1.886	1.886	1.886	1.886	-0.841%	58	-18.187%
2024-09-10	1.899	1.951	1.899	1.902	+0.475%	982	-18.875%
2024-09-09	1.828	1.909	1.828	1.893	+15.076%	388	-18.489%
2024-09-08	1.649	1.649	1.645	1.645	-3.857%	128	-6.201%
2024-09-07	1.711	1.711	1.711	1.711	-3.224%	33	-9.819%
2024-09-06	1.768	1.768	1.768	1.768	-2.320%	49	-12.726%
2024-09-04	1.824	1.824	1.810	1.810	-7.747%	40	-14.751%
2024-09-03	1.943	1.962	1.943	1.962	+3.481%	47	-21.356%
2024-09-02	1.845	3.283	1.845	1.896	+4.061%	1,434	-18.618%
2024-09-01	1.822	1.822	1.822	1.822	-2.201%	3	-15.313%
2024-08-31	1.866	1.866	1.863	1.863	+3.328%	90	-17.177%
2024-08-30	1.879	1.879	1.803	1.803	-4.654%	84	-14.420%
2024-08-28	1.891	1.891	1.891	1.891	+0.372%	396	-18.403%
2024-08-27	2.014	2.014	1.884	1.884	-9.856%	564	-18.100%
2024-08-26	2.090	2.090	2.090	2.090	-4.084%	2	-26.172%
2024-08-25	2.167	2.179	2.152	2.179	-0.275%	294	-29.188%
2024-08-24	2.186	2.209	2.185	2.185	+5.149%	136	-29.382%
2024-08-23	2.062	2.078	2.062	2.078	+2.314%	164	-25.746%
2024-08-22	2.061	2.062	2.031	2.031	-1.023%	623	-24.028%
2024-08-21	1.969	2.052	1.969	2.052	+1.634%	218	-24.805%
2024-08-18	1.925	2.019	1.925	2.019	+6.040%	49	-23.576%
2024-08-17	1.904	1.904	1.904	1.904	-0.678%	56	-18.960%
2024-08-10	1.917	1.917	1.917	1.917	+0.683%	68	-19.510%
2024-08-09	1.918	1.918	1.904	1.904	0.000%	139	-18.960%

.dark-mode .l3Wr9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3Wr9t{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDCBalancer / USD Coincrypto

BALUSDC
Balancer / USD Coin
crypto