Dark

BALUSD20221230
Balancer December 30 2022 Futures
crypto

Inactive

Nov 11, 2022 5:04:00 PM EST

5.53USD+0.455%(+0.03)1,6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	5.2300	6.00250	4.7000	5.5250	+0.455%	1,690	0.000%
2022-11-10	4.3500	6.00000	3.8775	5.5000	+26.437%	189,940	+0.455%
2022-11-09	5.3825	5.55500	4.2325	4.3500	-19.183%	18,582	+27.011%
2022-11-08	6.5075	6.66000	5.0550	5.3825	-17.288%	3,162	+2.647%
2022-11-07	6.4025	6.70500	6.3250	6.5075	+1.640%	47	-15.098%
2022-11-06	6.6650	6.86750	6.4025	6.4025	-3.938%	30,751	-13.706%
2022-11-05	6.7975	7.00250	6.5700	6.6650	-1.949%	174	-17.104%
2022-11-04	6.3550	6.95000	6.3000	6.7975	+6.963%	115	-18.720%
2022-11-03	6.2550	6.60000	6.2475	6.3550	+1.599%	60,724	-13.061%
2022-11-02	6.4125	7.07750	6.2375	6.2550	-2.456%	16,071	-11.671%
2022-11-01	6.5400	6.57500	6.4025	6.4125	-1.950%	41	-13.840%
2022-10-31	6.5500	6.68500	6.4875	6.5400	-0.153%	57	-15.520%
2022-10-30	6.6800	6.72750	6.5000	6.5500	-1.946%	1,168	-15.649%
2022-10-29	6.4850	6.94750	6.4450	6.6800	+3.007%	10,920	-17.290%
2022-10-28	6.3825	6.64250	6.1825	6.4850	+1.606%	13,676	-14.803%
2022-10-27	6.3800	6.66250	6.3500	6.3825	+0.039%	8,301	-13.435%
2022-10-26	6.2750	6.65000	6.2700	6.3800	+1.673%	11,772	-13.401%
2022-10-25	5.6675	6.46500	5.6325	6.2750	+10.719%	12,592	-11.952%
2022-10-24	5.8375	5.97000	5.4425	5.6675	-2.912%	9,539	-2.514%
2022-10-23	5.6100	6.00250	5.5575	5.8375	+4.055%	15,565	-5.353%
2022-10-22	5.5325	5.81750	5.4425	5.6100	+1.401%	17,240	-1.515%
2022-10-21	5.6150	5.73000	5.4450	5.5325	-1.469%	2,617	-0.136%
2022-10-20	5.5450	5.94500	5.4625	5.6150	+1.262%	10,008	-1.603%
2022-10-19	5.1450	6.23500	5.0725	5.5450	+7.775%	17,013	-0.361%
2022-10-18	4.9350	5.17000	4.9250	5.1450	+4.255%	2,008	+7.386%
2022-10-17	4.9100	5.04000	4.7725	4.9350	+0.509%	6,841	+11.955%
2022-10-16	4.6375	4.91250	4.6375	4.9100	+5.876%	12,248	+12.525%
2022-10-15	4.6050	4.74250	4.6000	4.6375	+0.706%	12,284	+19.137%
2022-10-14	4.8125	4.94750	4.5925	4.6050	-4.312%	18,159	+19.978%
2022-10-13	4.7950	4.82250	4.3475	4.8125	+0.365%	11,832	+14.805%
2022-10-12	4.7525	4.81250	4.7025	4.7950	+0.894%	3,357	+15.224%
2022-10-11	4.8225	4.82250	4.6525	4.7525	-1.452%	13,345	+16.255%
2022-10-10	4.9900	5.06250	4.7875	4.8225	-3.357%	10,819	+14.567%
2022-10-09	5.0200	5.02000	4.9825	4.9900	-0.598%	490	+10.721%
2022-10-08	4.9825	5.05000	4.9600	5.0200	+0.753%	7,388	+10.060%
2022-10-07	4.9850	5.24000	4.8925	4.9825	-0.050%	1,549	+10.888%
2022-10-06	4.9250	5.13000	4.9250	4.9850	+1.218%	734	+10.832%
2022-10-05	5.0500	5.05750	4.8375	4.9250	-2.475%	26,797	+12.183%
2022-10-04	4.8650	5.07500	4.8500	5.0500	+3.803%	253	+9.406%
2022-10-03	4.8200	4.91000	4.7500	4.8650	+0.934%	107	+13.566%
2022-10-02	5.0200	5.02000	4.8200	4.8200	-3.984%	107	+14.627%
2022-10-01	5.0800	5.08500	5.0200	5.0200	-1.181%	16	+10.060%
2022-09-30	5.0425	5.27500	5.0425	5.0800	+0.594%	147	+8.760%
2022-09-28	5.0575	5.11000	4.8275	5.0500	-0.148%	646	+9.406%
2022-09-27	5.1225	5.44500	5.0050	5.0575	-1.269%	700	+9.244%
2022-09-26	4.9950	5.12250	4.7575	5.1225	+2.553%	59,896	+7.857%
2022-09-23	5.1425	5.14250	4.8925	4.9950	-2.868%	475	+10.611%
2022-09-22	4.9125	5.14250	4.9125	5.1425	+4.682%	36	+7.438%
2022-09-21	5.1425	5.17250	4.8900	4.9125	-4.473%	427	+12.468%
2022-09-20	5.3875	5.38750	5.1425	5.1425	-4.548%	330	+7.438%
2022-09-19	5.1725	5.38750	4.9650	5.3875	+4.157%	430	+2.552%
2022-09-18	5.9200	5.92000	5.1725	5.1725	-12.627%	522	+6.815%
2022-09-17	5.7100	5.92000	5.5000	5.9200	+3.678%	4,556	-6.672%
2022-09-16	5.9550	6.04625	5.6075	5.7100	0.000%	1,962	-3.240%

.dark-mode .L0smCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0smCf{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20221230Balancer December 30 2022 Futurescrypto

BALUSD20221230
Balancer December 30 2022 Futures
crypto