Dark

BALUSD20220624
Balancer June 2022 Futures (FTX:BAL-0624)
crypto

Inactive

Jun 23, 2022 10:37:00 PM EDT

5.13USD+6.321%(+0.31)2,9660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	4.8250	5.1475	4.8250	5.0700	+5.078%	2,966	0.000%
2022-06-23	4.4925	4.8500	4.4925	4.8250	+7.401%	3,233	+5.078%
2022-06-22	4.5925	4.6725	4.4450	4.4925	-2.177%	1,777	+12.855%
2022-06-21	4.5725	4.8875	4.4800	4.5925	+0.437%	4,760	+10.397%
2022-06-20	4.2250	4.6475	4.1150	4.5725	+8.225%	136	+10.880%
2022-06-19	3.9200	4.4725	3.7950	4.2250	+7.781%	593	+20.000%
2022-06-18	4.2750	4.2750	3.6900	3.9200	-8.304%	3,344	+29.337%
2022-06-17	4.2250	4.4000	4.1850	4.2750	+1.183%	532	+18.596%
2022-06-16	4.5600	4.6175	4.1725	4.2250	-7.346%	19,471	+20.000%
2022-06-15	4.4975	4.8075	3.9400	4.5600	+1.390%	3,869	+11.184%
2022-06-14	4.6250	4.7175	4.1950	4.4975	-2.757%	201	+12.729%
2022-06-13	5.7850	5.7850	4.5650	4.6250	-20.052%	1,423	+9.622%
2022-06-12	5.9750	6.1050	5.4525	5.7850	-3.180%	1,542	-12.360%
2022-06-11	6.8825	7.0100	5.8025	5.9750	-13.186%	5,210	-15.146%
2022-06-10	7.2000	7.7150	6.6600	6.8825	-4.410%	3,210	-26.335%
2022-06-09	7.3600	7.9600	7.0825	7.2000	-2.174%	3,537	-29.583%
2022-06-08	6.9300	7.8325	6.7975	7.3600	+6.205%	11,313	-31.114%
2022-06-07	7.1700	7.5300	6.4450	6.9300	-3.347%	1,023	-26.840%
2022-06-06	7.0500	7.5850	6.9175	7.1700	+1.702%	2,639	-29.289%
2022-06-05	6.3325	7.3900	6.2275	7.0500	+11.330%	5,145	-28.085%
2022-06-04	6.2975	6.4875	6.2550	6.3325	+0.556%	389	-19.937%
2022-06-03	6.5825	6.7325	6.1950	6.2975	-4.330%	40	-19.492%
2022-06-02	6.3025	6.6425	6.3000	6.5825	+4.443%	185	-22.978%
2022-06-01	6.9225	7.1950	6.1450	6.3025	-8.956%	99	-19.556%
2022-05-31	7.1900	7.5300	6.9025	6.9225	-3.720%	581	-26.761%
2022-05-30	6.4175	7.3375	6.3725	7.1900	+12.037%	471	-29.485%
2022-05-29	6.2825	6.4900	6.2425	6.4175	+2.149%	47	-20.997%
2022-05-28	6.0125	6.5075	6.0125	6.2825	+4.491%	191	-19.300%
2022-05-27	6.4875	6.5075	5.9150	6.0125	-7.322%	363	-15.676%
2022-05-26	7.0350	7.1950	6.0025	6.4875	-7.783%	14,143	-21.850%
2022-05-25	7.0750	7.4025	6.9275	7.0350	-0.565%	3,173	-27.932%
2022-05-24	6.9600	7.2500	6.7900	7.0750	+1.652%	220	-28.339%
2022-05-23	7.5400	7.7950	6.9600	6.9600	-7.692%	4,354	-27.155%
2022-05-22	7.2450	7.5725	7.0625	7.5400	+4.072%	3,239	-32.759%
2022-05-21	7.1325	7.2525	7.0050	7.2450	+1.577%	813	-30.021%
2022-05-20	7.3825	7.6475	6.7925	7.1325	-3.386%	5,124	-28.917%
2022-05-19	7.7000	7.7300	6.7900	7.3825	-4.123%	20,215	-31.324%
2022-05-18	8.2550	8.3700	7.6700	7.7000	-6.723%	107	-34.156%
2022-05-17	8.3200	8.5325	8.1800	8.2550	-0.781%	477	-38.583%
2022-05-16	9.1975	9.1975	8.0650	8.3200	-9.541%	1,546	-39.063%
2022-05-15	8.9325	9.3725	8.7900	9.1975	+2.967%	3,072	-44.876%
2022-05-14	8.7475	9.2325	7.8950	8.9325	+2.115%	3,765	-43.241%
2022-05-13	7.8400	9.3425	7.8400	8.7475	+11.575%	93	-42.041%
2022-05-12	9.0875	9.5750	7.5475	7.8400	-13.728%	78	-35.332%
2022-05-11	10.6000	11.1350	8.9475	9.0875	-14.269%	5,448	-44.209%
2022-05-10	10.0025	11.6750	9.9375	10.6000	+5.974%	5,763	-52.170%
2022-05-09	12.1200	12.2700	9.9425	10.0025	-17.471%	2,677	-49.313%
2022-05-08	12.3700	12.5250	11.8025	12.1200	-2.021%	1,010	-58.168%
2022-05-07	12.9925	13.3300	12.2100	12.3700	-4.791%	1,186	-59.014%
2022-05-06	12.8050	13.5425	12.2925	12.9925	+1.464%	2,278	-60.977%
2022-05-05	13.9625	14.1175	12.3050	12.8050	-8.290%	1,463	-60.406%
2022-05-04	12.5525	13.9800	12.1300	13.9625	+11.233%	831	-63.688%
2022-05-03	12.3325	12.6425	12.2050	12.5525	+1.784%	191	-59.610%
2022-05-02	12.1650	12.6400	11.7700	12.3325	+1.377%	1,247	-58.889%
2022-05-01	11.6425	12.4475	11.3450	12.1650	+4.488%	2,373	-58.323%
2022-04-30	12.9825	13.5100	11.1875	11.6425	-10.322%	4,313	-56.453%
2022-04-29	13.4700	13.7825	12.6875	12.9825	-3.619%	1,642	-60.947%
2022-04-28	13.9925	14.1375	13.4425	13.4700	-3.734%	767	-62.361%
2022-04-27	14.0000	14.4350	13.6225	13.9925	-0.054%	5,964	-63.766%
2022-04-26	15.2975	16.8875	13.9650	14.0000	-8.482%	4,324	-63.786%
2022-04-25	14.1725	15.5825	13.2475	15.2975	+7.919%	2,591	-66.857%
2022-04-24	14.3250	14.7950	13.7050	14.1750	-1.047%	3,681	-64.233%
2022-04-23	14.3525	14.6500	14.0950	14.3250	-0.192%	1,025	-64.607%
2022-04-22	14.6375	15.5750	14.3150	14.3525	-1.947%	3,234	-64.675%
2022-04-21	14.8925	15.8025	14.5625	14.6375	-1.712%	1,444	-65.363%
2022-04-20	15.1200	15.7225	14.5950	14.8925	-1.505%	328	-65.956%
2022-04-19	14.2050	15.4850	14.1700	15.1200	+6.441%	1,553	-66.468%
2022-04-18	13.5775	14.5400	13.0575	14.2050	+4.622%	2,803	-64.308%
2022-04-17	14.4100	14.9200	13.4175	13.5775	-5.777%	1,927	-62.659%
2022-04-16	14.3550	15.1950	14.1700	14.4100	+0.383%	3,597	-64.816%
2022-04-15	14.4625	14.7825	14.2400	14.3550	-0.743%	380	-64.681%
2022-04-14	14.9275	15.1750	13.6550	14.4625	-3.115%	3,003	-64.944%
2022-04-13	14.1975	15.1425	13.7925	14.9275	+5.142%	1,671	-66.036%
2022-04-12	14.2500	15.3300	13.6500	14.1975	-0.368%	986	-64.289%
2022-04-11	16.2450	16.8875	14.0500	14.2500	-12.281%	3,377	-64.421%
2022-04-10	17.6600	17.7675	16.2450	16.2450	-8.012%	2,242	-68.790%
2022-04-09	19.4550	20.4525	17.3150	17.6600	-9.226%	5,412	-71.291%
2022-04-08	18.4000	20.7400	18.4000	19.4550	+5.734%	12,556	-73.940%
2022-04-07	17.8025	18.8475	16.3025	18.4000	+3.356%	5,660	-72.446%
2022-04-06	15.8775	18.5950	14.2875	17.8025	+12.124%	4,283	-71.521%
2022-04-05	15.2500	16.5175	15.1625	15.8775	+4.115%	3,083	-68.068%
2022-04-04	15.7000	16.0150	14.4850	15.2500	-2.866%	6,571	-66.754%
2022-04-03	15.1625	15.7000	14.5825	15.7000	+3.562%	1,020	-67.707%
2022-04-02	15.9125	16.2175	15.0425	15.1600	-4.729%	1,200	-66.557%
2022-04-01	15.0800	15.9375	14.2200	15.9125	+5.521%	2,006	-68.138%
2022-03-31	15.9525	16.1075	14.5900	15.0800	-5.469%	2,212	-66.379%
2022-03-30	13.9325	17.0525	13.5625	15.9525	+14.498%	5,222	-68.218%
2022-03-29	13.3825	14.5675	13.3825	13.9325	+4.110%	670	-63.610%
2022-03-28	12.9875	13.9000	12.9875	13.3825	+3.041%	2,186	-62.115%
2022-03-27	12.2550	13.3400	12.2050	12.9875	+5.977%	1,477	-60.962%
2022-03-26	11.9675	12.2550	11.5450	12.2550	+2.402%	1,400	-58.629%
2022-03-25	12.1500	12.6500	11.6350	11.9675	-1.502%	3,174	-57.635%
2022-03-24	12.7825	12.7825	12.1075	12.1500	-4.948%	3,946	-58.272%
2022-03-23	12.2000	12.7825	11.2925	12.7825	+4.775%	1,828	-60.336%
2022-03-22	11.7825	12.4950	11.6900	12.2000	+3.543%	167	-58.443%
2022-03-21	11.8100	12.2400	11.1450	11.7825	-0.233%	693	-56.970%
2022-03-20	12.0775	12.1750	11.3700	11.8100	-2.215%	147	-57.070%
2022-03-19	11.5450	12.7625	11.5450	12.0775	+4.612%	615	-58.021%
2022-03-18	11.3825	11.6050	11.3450	11.5450	0.000%	75	-56.085%

.dark-mode .qTqxx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTqxx8{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20220624Balancer June 2022 Futures (FTX:BAL-0624)crypto

BALUSD20220624
Balancer June 2022 Futures (FTX:BAL-0624)
crypto