Dark

BALUSD20220325
Balancer March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

12.95USD-0.614%(-0.08)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	13.03000	13.0300	12.90000	12.9500	-0.614%	31	0.000%
2022-03-24	12.72250	13.0775	12.61000	13.0300	+2.417%	10,877	-0.614%
2022-03-23	11.93750	12.7225	11.63500	12.7225	+6.576%	6,785	+1.788%
2022-03-22	11.87750	12.3500	11.87250	11.9375	+0.505%	227	+8.482%
2022-03-21	11.68250	12.2425	11.65250	11.8775	+1.669%	1,088	+9.030%
2022-03-20	12.37000	12.4000	11.56750	11.6825	-5.558%	2,621	+10.850%
2022-03-19	11.75750	12.5925	11.75750	12.3700	+5.209%	318	+4.689%
2022-03-18	11.48500	11.7875	11.11250	11.7575	+2.373%	220	+10.142%
2022-03-17	11.47500	11.5750	11.24750	11.4850	+0.087%	316	+12.756%
2022-03-16	11.10000	11.5900	10.95000	11.4750	+3.378%	1,212	+12.854%
2022-03-15	10.86250	11.1000	10.47250	11.1000	+2.186%	1,245	+16.667%
2022-03-14	10.52750	10.8650	10.29250	10.8625	+3.182%	1,068	+19.217%
2022-03-13	10.65500	10.8075	10.39250	10.5275	-1.197%	235	+23.011%
2022-03-12	10.66000	10.9625	10.65500	10.6550	-0.047%	676	+21.539%
2022-03-11	11.21500	11.3075	10.65750	10.6600	-4.949%	2,112	+21.482%
2022-03-10	11.72500	11.7550	10.69500	11.2150	-4.350%	1,382	+15.470%
2022-03-09	11.12500	11.9675	11.12500	11.7250	+5.393%	1,358	+10.448%
2022-03-08	10.68000	11.2775	10.68000	11.1250	+4.167%	328	+16.404%
2022-03-07	10.86000	11.4575	10.64250	10.6800	-1.657%	1,833	+21.255%
2022-03-06	11.36500	11.4725	10.84000	10.8600	-4.443%	156	+19.245%
2022-03-05	11.03250	11.4950	10.85750	11.3650	+3.014%	348	+13.946%
2022-03-04	12.11500	12.1150	11.03250	11.0325	-8.935%	617	+17.380%
2022-03-03	12.69750	12.8250	12.00500	12.1150	-4.588%	764	+6.892%
2022-03-02	13.03750	13.1400	12.40000	12.6975	-2.608%	1,590	+1.989%
2022-03-01	12.50000	13.1775	12.50000	13.0375	+4.300%	106	-0.671%
2022-02-28	11.38750	12.5000	10.94250	12.5000	+9.769%	1,661	+3.600%
2022-02-27	11.89750	12.0700	11.30500	11.3875	-4.287%	24	+13.721%
2022-02-26	11.77750	12.1250	11.77750	11.8975	+1.019%	214	+8.846%
2022-02-25	11.29500	11.8950	11.12500	11.7775	+4.272%	869	+9.955%
2022-02-24	11.50500	11.8125	10.23750	11.2950	-1.825%	9,439	+14.653%
2022-02-23	12.06000	12.4200	11.50500	11.5050	-4.602%	2,067	+12.560%
2022-02-22	11.40000	12.3625	11.19000	12.0600	+5.789%	3,553	+7.380%
2022-02-21	12.17500	12.6800	11.40000	11.4000	-6.366%	2,891	+13.596%
2022-02-20	12.48750	12.6250	11.92750	12.1750	-2.503%	3,066	+6.366%
2022-02-19	12.68750	12.8200	12.28000	12.4875	-1.576%	1,581	+3.704%
2022-02-18	13.14000	13.5425	12.54500	12.6875	-3.444%	995	+2.069%
2022-02-17	14.57250	14.7350	12.98750	13.1400	-9.830%	4,171	-1.446%
2022-02-16	15.18750	15.4000	14.18500	14.5725	-4.049%	3,431	-11.134%
2022-02-15	13.30500	15.1875	13.25750	15.1875	+14.149%	14,470	-14.733%
2022-02-14	13.07250	13.5425	12.61500	13.3050	+1.779%	2,080	-2.668%
2022-02-13	12.90500	14.1225	12.78250	13.0725	+1.298%	1,886	-0.937%
2022-02-12	12.69250	13.3125	12.52000	12.9050	+1.674%	2,626	+0.349%
2022-02-11	13.76750	14.2950	12.58250	12.6925	-7.808%	5,742	+2.029%
2022-02-10	14.43750	14.7825	13.55750	13.7675	-4.641%	6,112	-5.938%
2022-02-09	13.98250	14.6350	13.52500	14.4375	+3.254%	7,184	-10.303%
2022-02-08	14.31000	14.5900	13.57000	13.9825	-2.289%	4,047	-7.384%
2022-02-07	13.99500	14.5475	13.75750	14.3100	+2.251%	2,151	-9.504%
2022-02-06	13.24000	14.0800	13.24000	13.9950	+5.702%	4,940	-7.467%
2022-02-05	13.10750	13.3900	12.79750	13.2400	+1.011%	12,840	-2.190%
2022-02-04	11.91500	13.1075	11.84750	13.1075	+10.008%	22,208	-1.202%
2022-02-03	11.61500	12.1150	11.27500	11.9150	+2.583%	6,674	+8.687%
2022-02-02	12.38500	12.5975	11.44000	11.6150	-6.217%	12,323	+11.494%
2022-02-01	11.96750	12.6550	11.95500	12.3850	+3.489%	4,941	+4.562%
2022-01-31	11.92000	12.0275	11.19750	11.9675	+0.398%	8,832	+8.210%
2022-01-30	12.32000	12.5000	11.49500	11.9200	-3.247%	2,650	+8.641%
2022-01-29	11.48000	12.4650	11.38250	12.3200	+7.317%	18,968	+5.114%
2022-01-28	11.09250	11.5775	10.82750	11.4800	+3.493%	7,047	+12.805%
2022-01-27	11.23750	12.2500	10.65000	11.0925	-1.290%	22,814	+16.746%
2022-01-26	11.47000	12.3375	11.00000	11.2375	-2.027%	18,913	+15.239%
2022-01-25	11.21750	11.6625	10.86000	11.4700	+2.251%	9,998	+12.903%
2022-01-24	11.30000	11.4175	9.78000	11.2175	-0.730%	26,306	+15.445%
2022-01-23	11.15500	11.6675	10.64750	11.3000	+1.300%	14,855	+14.602%
2022-01-22	12.07250	12.4575	10.19750	11.1550	-7.600%	29,204	+16.091%
2022-01-21	13.68250	13.8225	11.73500	12.0725	-11.767%	25,345	+7.269%
2022-01-20	14.47750	15.1950	13.61250	13.6825	-5.491%	6,872	-5.354%
2022-01-19	14.90250	14.9450	14.28250	14.4775	-2.852%	6,316	-10.551%
2022-01-18	15.12500	15.3050	14.37250	14.9025	-1.471%	4,367	-13.102%
2022-01-17	16.50000	16.5025	14.88250	15.1250	-8.333%	5,715	-14.380%
2022-01-16	16.88250	16.8825	16.32000	16.5000	-2.266%	5,855	-21.515%
2022-01-15	16.68500	17.2250	16.57500	16.8825	+1.184%	3,735	-23.293%
2022-01-14	16.77500	17.0875	16.36750	16.6850	-0.537%	5,024	-22.385%
2022-01-13	17.48250	17.7525	16.69000	16.7750	-4.047%	6,042	-22.802%
2022-01-12	17.15000	17.5575	16.87750	17.4825	+1.939%	2,008	-25.926%
2022-01-11	16.81750	17.4300	16.52750	17.1500	+1.977%	2,419	-24.490%
2022-01-10	18.19250	18.4600	16.39000	16.8175	-7.558%	7,187	-22.997%
2022-01-09	17.36250	18.3875	17.36250	18.1925	+4.780%	6,320	-28.817%
2022-01-08	17.33500	18.2075	16.75000	17.3625	+0.159%	4,080	-25.414%
2022-01-07	17.39750	17.8775	16.21750	17.3350	-0.359%	4,059	-25.296%
2022-01-06	17.26500	17.5325	16.14000	17.3975	+0.767%	6,297	-25.564%
2022-01-05	19.16750	19.6200	16.46250	17.2650	-9.926%	6,530	-24.993%
2022-01-04	19.15500	20.1400	18.72000	19.1675	+0.065%	13,164	-32.438%
2022-01-03	19.30000	19.7700	18.54750	19.1550	-0.751%	18,138	-32.394%
2022-01-02	18.30250	19.4150	18.13250	19.3000	+5.450%	7,736	-32.902%
2022-01-01	17.13000	18.3300	17.08250	18.3025	+6.845%	7,940	-29.245%
2021-12-31	16.34750	17.3200	16.29750	17.1300	+4.787%	11,986	-24.402%
2021-12-30	15.48000	16.3500	15.17500	16.3475	+5.604%	3,699	-20.783%
2021-12-29	16.19250	16.4625	15.38250	15.4800	-4.400%	2,247	-16.344%
2021-12-28	18.17750	18.2050	15.98000	16.1925	-10.920%	3,091	-20.025%
2021-12-27	18.06250	18.7300	17.98500	18.1775	+0.637%	1,386	-28.758%
2021-12-26	18.18500	18.2350	17.52250	18.0625	-0.674%	1,438	-28.304%
2021-12-25	18.19500	18.3350	17.84750	18.1850	-0.055%	1,272	-28.787%
2021-12-24	18.80000	18.9900	17.65250	18.1950	-3.218%	4,371	-28.827%
2021-12-23	18.02625	19.0625	17.74375	18.8000	0.000%	2,239	-31.117%

.dark-mode .qMVB6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMVB6Q{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20220325Balancer March 25 2022 Futurescrypto

BALUSD20220325
Balancer March 25 2022 Futures
crypto