Dark

BALUSD20211231
Balancer December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

16.74USD+3.349%(+0.54)3960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	16.20000	16.82500	16.2000	16.7425	+3.349%	396	0.000%
2021-12-30	15.86500	16.84250	15.5000	16.2000	+2.112%	8,099	+3.349%
2021-12-29	16.42750	16.76500	15.6250	15.8650	-3.424%	4,849	+5.531%
2021-12-28	18.24750	18.25000	16.2725	16.4275	-9.974%	3,888	+1.918%
2021-12-27	18.19000	18.86750	18.1450	18.2475	+0.316%	5,061	-8.248%
2021-12-26	18.17000	18.42750	17.4825	18.1900	+0.110%	4,692	-7.958%
2021-12-25	18.20250	18.37500	17.7925	18.1700	-0.179%	2,320	-7.856%
2021-12-24	19.14000	19.14000	17.9525	18.2025	-4.898%	2,184	-8.021%
2021-12-23	17.74000	19.31000	17.5275	19.1400	+7.892%	5,622	-12.526%
2021-12-22	18.36000	18.80500	17.6350	17.7400	-3.377%	2,890	-5.623%
2021-12-21	17.92250	18.76500	17.6850	18.3600	+2.441%	7,150	-8.810%
2021-12-20	17.12250	17.98000	16.5000	17.9225	+4.672%	7,684	-6.584%
2021-12-19	17.72500	18.22750	17.0775	17.1225	-3.399%	7,827	-2.219%
2021-12-18	16.14750	18.41000	15.7850	17.7250	+9.769%	15,772	-5.543%
2021-12-17	14.63500	16.32500	14.2250	16.1475	+10.335%	8,495	+3.685%
2021-12-16	14.68250	15.65750	14.5475	14.6350	-0.324%	7,130	+14.400%
2021-12-15	13.84750	14.76500	12.8425	14.6825	+6.030%	4,472	+14.030%
2021-12-14	13.46500	13.95000	13.1625	13.8475	+2.841%	12,338	+20.906%
2021-12-13	15.04000	15.16750	13.2175	13.4650	-10.472%	5,279	+24.341%
2021-12-12	15.06250	15.26250	14.6025	15.0400	-0.149%	1,209	+11.320%
2021-12-11	14.81250	15.31500	14.3950	15.0625	+1.688%	583	+11.154%
2021-12-10	15.35750	15.94000	14.7475	14.8125	-3.549%	1,021	+13.030%
2021-12-09	16.42750	16.98750	15.3300	15.3575	-6.513%	4,775	+9.018%
2021-12-08	15.81000	16.42750	15.3125	16.4275	+3.906%	805	+1.918%
2021-12-07	16.15500	16.54250	15.5800	15.8100	-2.136%	1,138	+5.898%
2021-12-06	15.84250	16.15500	14.2425	16.1550	+1.973%	6,711	+3.637%
2021-12-05	16.63500	17.12750	15.4050	15.8425	-4.764%	7,553	+5.681%
2021-12-04	19.14500	19.14500	13.8725	16.6350	-13.110%	1,655	+0.646%
2021-12-03	20.31000	21.12500	18.6675	19.1450	-5.736%	994	-12.549%
2021-12-02	21.02000	21.02000	20.2800	20.3100	-3.378%	184	-17.565%
2021-12-01	21.58250	22.30000	20.7725	21.0200	-2.606%	247	-20.350%
2021-11-30	21.21250	22.38250	20.7425	21.5825	+1.744%	242	-22.426%
2021-11-29	20.87500	22.08000	20.8025	21.2125	+1.617%	2,180	-21.072%
2021-11-28	20.03000	20.96250	18.7450	20.8750	+4.219%	826	-19.796%
2021-11-27	19.87750	21.25250	19.6000	20.0300	+0.767%	1,212	-16.413%
2021-11-26	23.01250	23.27500	19.8000	19.8775	-13.623%	504	-15.772%
2021-11-25	21.46500	23.38750	21.4650	23.0125	+7.209%	366	-27.246%
2021-11-24	22.27750	22.65000	21.0275	21.4650	-3.647%	9,056	-22.001%
2021-11-23	20.75250	22.69000	20.5650	22.2775	+7.349%	1,407	-24.846%
2021-11-22	21.65500	21.85000	20.4175	20.7525	-4.168%	663	-19.323%
2021-11-21	22.72250	22.79750	21.6550	21.6550	-4.698%	432	-22.685%
2021-11-20	21.15000	22.91750	20.8275	22.7225	+7.435%	627	-26.318%
2021-11-19	19.74250	21.82250	19.3000	21.1500	+7.129%	4,343	-20.839%
2021-11-18	22.04000	22.35000	19.2825	19.7425	-10.424%	1,116	-15.196%
2021-11-17	21.60000	22.23000	20.7875	22.0400	+2.037%	6,199	-24.036%
2021-11-16	24.41750	24.41750	20.5525	21.6000	-11.539%	6,077	-22.488%
2021-11-15	25.11750	25.83000	24.2700	24.4175	-2.787%	393	-31.432%
2021-11-14	25.19000	25.38000	24.2800	25.1175	-0.288%	492	-33.343%
2021-11-13	25.02250	25.45500	24.6925	25.1900	+0.669%	726	-33.535%
2021-11-12	25.90500	26.07500	24.0000	25.0225	-3.407%	1,304	-33.090%
2021-11-11	25.21000	26.26250	24.8425	25.9050	+2.757%	626	-35.370%
2021-11-10	27.46500	27.84750	23.4275	25.2100	-8.210%	4,402	-33.588%
2021-11-09	27.87500	29.18500	27.1150	27.4650	-1.471%	2,545	-39.041%
2021-11-08	27.18250	28.93500	26.5850	27.8750	+2.548%	1,991	-39.937%
2021-11-07	27.08250	27.69000	27.0475	27.1825	+0.369%	858	-38.407%
2021-11-06	28.10250	28.13000	26.2075	27.0825	-3.630%	1,560	-38.180%
2021-11-05	28.51250	29.37000	27.8875	28.1025	-1.438%	764	-40.423%
2021-11-04	29.74250	30.33500	27.7700	28.5125	-4.135%	1,771	-41.280%
2021-11-03	28.60750	30.75250	26.9875	29.7425	+4.040%	813	-43.708%
2021-11-02	27.36500	28.75250	27.1075	28.5875	+4.467%	872	-41.434%
2021-11-01	25.57250	27.65750	24.6725	27.3650	+7.009%	1,627	-38.818%
2021-10-31	25.37500	26.04000	24.6650	25.5725	+0.778%	339	-34.529%
2021-10-30	27.15500	27.22750	25.0400	25.3750	-6.555%	777	-34.020%
2021-10-29	27.10250	27.82500	26.1950	27.1550	+0.194%	1,276	-38.345%
2021-10-28	24.79500	28.20500	24.2475	27.1025	+9.306%	3,731	-38.225%
2021-10-27	25.43000	27.63000	23.6250	24.7950	-2.497%	2,509	-32.476%
2021-10-26	23.18750	26.39250	23.1875	25.4300	+9.671%	987	-34.162%
2021-10-25	22.34250	23.22000	22.3425	23.1875	+3.782%	447	-27.795%
2021-10-24	23.40250	23.46500	21.9350	22.3425	-4.529%	121	-25.064%
2021-10-23	22.83500	23.40250	21.2300	23.4025	+2.485%	43	-28.458%
2021-10-22	23.02250	23.76250	22.5650	22.8350	-0.814%	1,309	-26.681%
2021-10-21	23.82750	24.64500	23.0225	23.0225	-3.378%	1,054	-27.278%
2021-10-20	22.64000	23.87750	22.4450	23.8275	+5.245%	5,252	-29.735%
2021-10-19	22.38750	23.24750	22.0275	22.6400	+1.128%	2,594	-26.049%
2021-10-18	23.33000	23.72750	22.0875	22.3875	-4.040%	1,991	-25.215%
2021-10-17	23.59750	24.19000	22.3875	23.3300	-1.134%	2,503	-28.236%
2021-10-16	23.39750	24.55250	23.3975	23.5975	+0.855%	2,862	-29.050%
2021-10-15	22.81000	24.09000	22.2000	23.3975	+2.329%	4,116	-28.443%
2021-10-14	21.71000	23.38000	21.4625	22.8650	+5.320%	9,199	-26.777%
2021-10-13	20.76500	21.82250	20.4125	21.7100	+4.551%	7,479	-22.881%
2021-10-12	21.47000	21.47000	19.7125	20.7650	-3.284%	15,765	-19.372%
2021-10-11	21.58000	22.50250	20.8700	21.4700	-0.510%	5,106	-22.019%
2021-10-10	22.81500	22.83000	21.1875	21.5800	-5.413%	1,351	-22.417%
2021-10-09	22.75500	23.38250	22.5350	22.8150	+0.264%	850	-26.616%
2021-10-08	22.79500	23.74500	22.7000	22.7550	-0.175%	475	-26.423%
2021-10-07	22.86750	24.06750	22.1225	22.7950	-0.317%	2,090	-26.552%
2021-10-06	23.07250	23.26500	21.4425	22.8675	-0.889%	1,713	-26.785%
2021-10-05	22.61000	23.14500	22.0475	23.0725	+2.046%	2,240	-27.435%
2021-10-04	23.51750	23.53500	21.7825	22.6100	-3.859%	4,099	-25.951%
2021-10-03	23.12750	24.05000	22.5575	23.5175	+1.686%	6,753	-28.808%
2021-10-02	22.02750	23.77750	21.7900	23.1275	+4.994%	15,583	-27.608%
2021-10-01	19.91000	22.05500	19.7175	22.0275	+10.635%	4,690	-23.993%
2021-09-30	19.18000	20.18500	19.1550	19.9100	+3.806%	7,555	-15.909%
2021-09-29	19.13750	19.96000	18.5800	19.1800	+0.222%	11,060	-12.709%
2021-09-28	19.00250	19.78750	18.7675	19.1375	+0.710%	20,893	-12.515%
2021-09-27	20.10000	20.96000	19.0000	19.0025	-5.460%	24,802	-11.893%
2021-09-26	19.92250	20.92250	18.2400	20.1000	+0.891%	6,695	-16.704%
2021-09-25	19.93000	20.28500	19.0600	19.9225	-0.038%	226	-15.962%
2021-09-24	21.59250	21.67750	18.5800	19.9300	-7.699%	1,260	-15.993%
2021-09-23	21.25000	21.88500	20.9125	21.5925	+1.612%	493	-22.462%
2021-09-22	19.17250	21.25000	18.8125	21.2500	+10.836%	405	-21.212%
2021-09-21	21.24750	21.99000	18.8475	19.1725	-9.766%	1,423	-12.674%
2021-09-20	24.75000	24.75000	20.5175	21.2475	-14.152%	142	-21.202%
2021-09-19	25.94500	25.98750	24.4900	24.7500	-4.606%	168	-32.354%
2021-09-18	26.09250	26.75250	25.4100	25.9450	-0.565%	108	-35.469%
2021-09-17	27.97875	28.23875	25.4425	26.0925	0.000%	4	-35.834%

.dark-mode .hHZ8tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHZ8tq{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20211231Balancer December 31 2021 Futurescrypto

BALUSD20211231
Balancer December 31 2021 Futures
crypto