Dark

BALUSD20210924
Balancer September 2021 Futures (FTX:BAL-20210924)
crypto

Inactive

Sep 24, 2021

21.42USD-1.743%(-0.38)690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	21.8025	21.88250	21.4075	21.4225	-1.743%	69	0.000%
2021-09-23	21.5125	22.23500	21.2350	21.8025	+1.348%	2,751	-1.743%
2021-09-22	19.5425	21.58250	19.3125	21.5125	+10.081%	2,774	-0.418%
2021-09-21	21.0900	22.20000	19.0950	19.5425	-7.338%	7,810	+9.620%
2021-09-20	24.5375	24.65000	20.5000	21.0900	-14.050%	4,503	+1.577%
2021-09-19	25.5250	25.58000	24.1575	24.5375	-3.869%	266	-12.695%
2021-09-18	25.6775	26.46500	25.1275	25.5250	-0.594%	563	-16.072%
2021-09-17	27.7725	28.02500	25.2900	25.6775	-7.543%	497	-16.571%
2021-09-16	28.0875	29.60250	26.9000	27.7725	-1.121%	865	-22.864%
2021-09-15	26.8425	28.30250	26.3725	28.0875	+4.804%	419	-23.729%
2021-09-14	24.8375	26.86000	24.6500	26.8000	+7.901%	313	-20.065%
2021-09-13	26.5850	26.87500	23.3700	24.8375	-6.617%	231	-13.749%
2021-09-12	24.7225	27.70250	24.2575	26.5975	+7.584%	781	-19.457%
2021-09-11	24.1350	25.59000	24.0450	24.7225	+2.434%	294	-13.348%
2021-09-10	25.7650	26.70000	23.5775	24.1350	-6.326%	2,015	-11.239%
2021-09-09	26.1575	27.31250	25.0450	25.7650	-1.501%	875	-16.854%
2021-09-08	26.2050	27.02250	24.1175	26.1575	-0.181%	331	-18.102%
2021-09-07	32.6425	33.03000	22.7825	26.2050	-19.721%	3,993	-18.250%
2021-09-06	33.4750	34.28000	31.8625	32.6425	-2.487%	820	-34.372%
2021-09-05	32.9475	33.53000	31.6350	33.4750	+1.601%	725	-36.004%
2021-09-04	33.0725	35.59500	32.5850	32.9475	-0.378%	997	-34.980%
2021-09-03	32.2350	34.23250	31.3250	33.0725	+2.598%	853	-35.226%
2021-09-02	32.0050	33.34000	30.6925	32.2350	+0.719%	1,059	-33.543%
2021-09-01	27.6150	32.08750	26.9950	32.0050	+15.897%	306	-33.065%
2021-08-31	26.3875	28.33750	25.9100	27.6150	+4.652%	1,010	-22.424%
2021-08-30	26.7975	28.13250	25.7800	26.3875	-1.530%	2,162	-18.816%
2021-08-29	27.5625	28.00000	26.3225	26.7975	-2.776%	320	-20.058%
2021-08-28	27.0525	28.56500	26.6700	27.5625	+1.885%	1,224	-22.277%
2021-08-27	25.4775	27.25250	24.8650	27.0525	+6.182%	2,166	-20.811%
2021-08-26	27.5650	27.76750	24.4675	25.4775	-7.573%	2,527	-15.916%
2021-08-25	27.6100	28.11750	25.8975	27.5650	-0.163%	905	-22.284%
2021-08-24	30.1875	30.83750	27.2275	27.6100	-8.538%	2,234	-22.410%
2021-08-23	30.0375	31.78000	29.6775	30.1875	+0.499%	1,652	-29.035%
2021-08-22	28.9400	30.41250	28.3425	30.0375	+3.792%	808	-28.681%
2021-08-21	29.4750	31.72500	28.7050	28.9400	-1.815%	2,505	-25.976%
2021-08-20	27.1300	29.98500	26.9800	29.4750	+8.644%	2,043	-27.320%
2021-08-19	25.8150	27.24250	24.8225	27.1300	+5.094%	1,335	-21.038%
2021-08-18	26.1175	26.65750	24.9825	25.8150	-1.158%	1,876	-17.015%
2021-08-17	26.8350	30.18500	25.8500	26.1175	-2.674%	3,195	-17.976%
2021-08-16	27.8450	29.15000	26.7200	26.8350	-3.627%	5,918	-20.170%
2021-08-15	25.8700	28.04000	25.0975	27.8450	+7.634%	3,414	-23.065%
2021-08-14	26.3800	26.50500	25.0625	25.8700	-1.933%	3,374	-17.192%
2021-08-13	23.9025	26.45000	23.7575	26.3800	+10.365%	1,307	-18.793%
2021-08-12	24.6075	25.91500	23.3850	23.9025	-2.865%	2,980	-10.375%
2021-08-11	23.9600	26.17250	23.8850	24.6075	+2.702%	1,295	-12.943%
2021-08-10	23.8825	24.70250	23.2025	23.9600	+0.325%	1,821	-10.591%
2021-08-09	23.0750	24.18500	22.2225	23.8825	+3.499%	207	-10.300%
2021-08-08	25.0125	25.83500	22.8150	23.0750	-7.746%	304	-7.161%
2021-08-07	24.1175	25.56500	23.5625	25.0125	+3.711%	715	-14.353%
2021-08-06	23.1575	25.10000	22.5400	24.1175	+4.146%	1,656	-11.174%
2021-08-05	21.6800	23.38000	21.0900	23.1575	+6.815%	1,188	-7.492%
2021-08-04	20.7575	22.01750	20.4525	21.6800	+4.444%	612	-1.188%
2021-08-03	20.9550	21.58250	19.5750	20.7575	-0.942%	1,773	+3.204%
2021-08-02	20.4225	21.32250	20.0750	20.9550	+2.607%	1,331	+2.231%
2021-08-01	20.6950	21.90000	19.8925	20.4225	-1.317%	954	+4.897%
2021-07-31	19.7375	20.72000	19.4550	20.6950	+4.851%	2,023	+3.515%
2021-07-30	19.1150	19.80000	18.5450	19.7375	+3.257%	2,543	+8.537%
2021-07-29	18.9075	19.25250	18.4175	19.1150	+1.097%	2,083	+12.072%
2021-07-28	19.0000	19.35500	18.5375	18.9075	-0.487%	1,918	+13.302%
2021-07-27	18.5500	19.16250	17.8100	19.0000	+2.426%	1,266	+12.750%
2021-07-26	18.0250	20.38750	17.8800	18.5500	+2.913%	3,218	+15.485%
2021-07-25	18.0725	18.17500	17.2225	18.0250	-0.263%	1,935	+18.849%
2021-07-24	17.6150	18.42250	17.4250	18.0725	+2.597%	2,106	+18.536%
2021-07-23	16.8225	17.63000	16.4750	17.6150	+4.711%	1,395	+21.615%
2021-07-22	16.6325	17.27250	16.2625	16.8225	+1.142%	3,408	+27.344%
2021-07-21	15.1325	17.09750	14.8625	16.6325	+9.912%	961	+28.799%
2021-07-20	16.0800	16.36000	15.0075	15.1325	-5.892%	1,447	+41.566%
2021-07-19	17.3500	17.46750	16.0600	16.0800	-7.320%	176	+33.225%
2021-07-18	16.8600	19.32250	16.8150	17.3500	+2.906%	2,572	+23.473%
2021-07-17	16.7125	17.15750	16.4550	16.8600	+0.883%	118	+27.061%
2021-07-16	17.9675	18.17750	16.6975	16.7125	-6.985%	2,978	+28.182%
2021-07-15	18.9025	19.33750	17.6900	17.9675	-4.946%	736	+19.229%
2021-07-14	18.7675	19.03750	17.5850	18.9025	+0.719%	520	+13.332%
2021-07-13	19.7425	19.85250	18.4750	18.7675	-4.939%	1,440	+14.147%
2021-07-12	20.8900	21.89250	19.4450	19.7425	-5.493%	621	+8.510%
2021-07-11	20.7325	21.16250	20.3300	20.8900	+0.760%	835	+2.549%
2021-07-10	21.3375	21.80250	20.2975	20.7325	-2.835%	834	+3.328%
2021-07-09	21.0275	21.66500	20.2525	21.3375	+1.474%	1,124	+0.398%
2021-07-08	23.2950	23.29500	20.6000	21.0275	-9.734%	1,020	+1.878%
2021-07-07	23.7450	24.37750	23.2275	23.2950	-1.895%	271	-8.038%
2021-07-06	23.3300	25.26500	23.3125	23.7450	+1.779%	643	-9.781%
2021-07-05	24.1175	24.45250	22.5800	23.3300	-3.265%	600	-8.176%
2021-07-04	21.5000	24.92250	21.1150	24.1175	+12.174%	1,610	-11.174%
2021-07-03	20.4500	22.05500	20.0375	21.5000	+5.134%	2,258	-0.360%
2021-07-02	19.2450	20.45750	18.5700	20.4500	+6.261%	1,392	+4.756%
2021-07-01	21.2225	21.22250	18.9175	19.2450	-9.318%	1,954	+11.315%
2021-06-30	19.6475	21.30000	18.4375	21.2225	+8.016%	3,708	+0.942%
2021-06-29	17.9275	20.76250	17.9275	19.6475	+9.594%	3,567	+9.034%
2021-06-28	15.6050	18.59250	15.5225	17.9275	+14.883%	4,602	+19.495%
2021-06-27	14.3625	15.60500	14.2575	15.6050	+8.651%	157	+37.280%
2021-06-26	15.1975	15.49750	13.9275	14.3625	-5.494%	322	+49.156%
2021-06-25	17.2500	17.30750	15.0000	15.1975	-11.899%	3,093	+40.961%
2021-06-24	16.1425	17.26000	15.2525	17.2500	+7.259%	867	+24.188%
2021-06-23	15.2050	16.74500	14.8925	16.0825	+5.771%	639	+33.204%
2021-06-22	14.7000	15.83500	13.0250	15.2050	+3.435%	707	+40.891%
2021-06-21	18.6250	18.83000	14.3450	14.7000	-21.074%	1,724	+45.731%
2021-06-20	18.2175	18.88000	16.9250	18.6250	+2.237%	4	+15.020%
2021-06-19	19.0525	19.39250	18.1775	18.2175	-4.383%	12	+17.593%
2021-06-18	21.6950	21.77750	18.1700	19.0525	-12.180%	112	+12.439%
2021-06-17	21.5700	22.46750	21.0900	21.6950	+0.580%	20	-1.256%
2021-06-16	23.2425	23.31500	21.4000	21.5700	-7.196%	132	-0.684%
2021-06-15	23.4500	24.35750	22.8550	23.2425	-0.885%	932	-7.830%
2021-06-14	23.2725	23.92250	22.7625	23.4500	+0.763%	1,313	-8.646%
2021-06-13	22.1325	23.44250	21.5225	23.2725	+5.151%	691	-7.949%
2021-06-12	22.8375	22.99750	21.4900	22.1325	-3.087%	463	-3.208%
2021-06-11	24.2275	24.43875	22.5525	22.8375	0.000%	52	-6.196%

.dark-mode .DYhz9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYhz9Y{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20210924Balancer September 2021 Futures (FTX:BAL-20210924)crypto

BALUSD20210924
Balancer September 2021 Futures (FTX:BAL-20210924)
crypto