Dark

BALUSD20200925
Balancer September 25 2020 Futures
crypto

Inactive

Sep 25, 2020

15.20USD-0.230%(-0.04)2570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	15.2325	15.31500	15.1375	15.1975	-0.230%	257	0.000%
2020-09-24	13.0050	15.62000	12.8900	15.2325	+17.128%	5,647	-0.230%
2020-09-23	14.3800	14.56000	12.9700	13.0050	-9.562%	4,866	+16.859%
2020-09-22	14.7200	15.02750	14.3000	14.3800	-2.310%	2,762	+5.685%
2020-09-21	16.7000	16.89250	14.2750	14.7200	-11.856%	2,112	+3.244%
2020-09-20	17.8125	18.59750	16.4750	16.7000	-6.246%	1,175	-8.997%
2020-09-19	19.6750	19.67500	17.4600	17.8125	-9.466%	1,658	-14.681%
2020-09-18	21.8975	21.99000	19.3275	19.6750	-10.150%	943	-22.757%
2020-09-17	20.0725	22.46750	19.6000	21.8975	+9.092%	6,661	-30.597%
2020-09-16	20.4475	20.46250	19.4750	20.0725	-1.834%	5,480	-24.287%
2020-09-15	23.5875	23.59000	20.2225	20.4475	-13.312%	247	-25.676%
2020-09-14	21.5100	23.61000	20.9875	23.5875	+9.658%	5,778	-35.570%
2020-09-13	23.1475	24.45500	20.9025	21.5100	-7.074%	7,858	-29.347%
2020-09-12	20.1275	23.30000	19.6425	23.1475	+15.004%	1,453	-34.345%
2020-09-11	20.3575	20.54500	19.5775	20.1275	-1.130%	1,058	-24.494%
2020-09-10	20.3425	22.90500	20.0725	20.3575	+0.074%	1,507	-25.347%
2020-09-09	19.4800	21.10250	17.9450	20.3425	+4.428%	1,112	-25.292%
2020-09-08	19.9375	20.56750	17.8900	19.4800	-2.295%	18,509	-21.984%
2020-09-07	19.1300	19.93750	17.7175	19.9375	+4.221%	4,772	-23.774%
2020-09-06	16.6950	19.45250	15.8800	19.1300	+14.585%	788	-20.557%
2020-09-05	20.5200	21.25000	15.5000	16.6950	-18.640%	3,222	-8.970%
2020-09-04	20.7550	21.60000	19.3900	20.5200	-1.132%	3,977	-25.938%
2020-09-03	29.9200	30.58000	19.5850	20.7550	-30.632%	4,955	-26.777%
2020-09-02	32.1825	32.91500	27.2325	29.9200	-7.030%	25,639	-49.206%
2020-09-01	29.7675	33.81750	27.3150	32.1825	+8.113%	7,923	-52.777%
2020-08-31	30.8550	33.06250	29.0875	29.7675	-3.525%	8,833	-48.946%
2020-08-30	31.2150	36.17000	30.3025	30.8550	-1.153%	8,543	-50.745%
2020-08-29	26.8225	33.59750	26.7600	31.2150	+16.376%	7,930	-51.313%
2020-08-28	24.3750	29.10250	24.2125	26.8225	+10.041%	984	-43.340%
2020-08-27	25.6650	26.00000	22.7575	24.3750	-5.026%	1,319	-37.651%
2020-08-26	22.8050	25.80250	22.1100	25.6650	+12.541%	3,458	-40.785%
2020-08-25	23.8400	23.99000	21.6500	22.8050	-4.341%	1,195	-33.359%
2020-08-24	23.6250	26.40000	22.7050	23.8400	+0.910%	7,594	-36.252%
2020-08-23	24.1025	24.19750	20.7875	23.6250	-1.981%	1,840	-35.672%
2020-08-22	18.3325	24.18000	17.5050	24.1025	+31.474%	9,456	-36.946%
2020-08-21	21.4075	21.43000	18.1200	18.3325	-14.364%	6,270	-17.101%
2020-08-20	16.3575	21.74000	16.0200	21.4075	+30.873%	5,661	-29.009%
2020-08-19	19.1075	19.24250	16.0450	16.3575	-14.392%	4,667	-7.092%
2020-08-18	18.4800	20.07000	17.5675	19.1075	+3.396%	3,081	-20.463%
2020-08-17	18.0550	18.97250	17.2600	18.4800	+2.354%	1,998	-17.762%
2020-08-16	17.7850	18.13000	16.2925	18.0550	+1.518%	2,381	-15.827%
2020-08-15	19.3000	19.36250	17.2075	17.7850	-7.850%	1,686	-14.549%
2020-08-14	19.4750	20.39000	18.6050	19.3000	-0.899%	747	-21.256%
2020-08-13	18.6950	19.92500	17.4175	19.4750	+4.172%	6,055	-21.964%
2020-08-12	17.2775	20.04250	16.5550	18.6950	+8.204%	2,728	-18.708%
2020-08-11	19.9625	20.01000	15.7650	17.2775	-13.450%	1,666	-12.039%
2020-08-10	22.7750	23.06750	19.0550	19.9625	-12.349%	10,249	-23.870%
2020-08-09	14.9000	24.48000	14.7950	22.7750	+52.852%	11,597	-33.271%
2020-08-08	12.3000	15.00000	12.3000	14.9000	+21.138%	6,259	+1.997%
2020-08-07	12.4100	13.60000	12.3000	12.3000	-0.886%	1,588	+23.557%
2020-08-06	9.4800	14.05000	9.3700	12.4100	+30.907%	13,292	+22.462%
2020-08-05	9.6000	9.79500	9.2650	9.4800	-1.250%	660	+60.311%
2020-08-04	9.8750	10.13500	9.2700	9.6000	-2.785%	1,903	+58.307%
2020-08-03	9.4350	10.06000	9.3550	9.8750	+4.663%	677	+53.899%
2020-08-02	10.2500	10.55250	9.1875	9.4350	-7.951%	5,087	+61.076%
2020-08-01	10.1300	10.30750	9.3925	10.2500	+1.185%	3,360	+48.268%
2020-07-31	9.2350	10.28750	9.0500	10.1300	+9.691%	6,137	+50.025%
2020-07-30	8.8600	9.37250	8.7300	9.2350	+4.233%	3,603	+64.564%
2020-07-29	7.8300	8.94250	7.7450	8.8600	+13.155%	3,265	+71.529%
2020-07-28	8.8525	9.19000	7.6375	7.8300	-11.550%	3,158	+94.093%
2020-07-27	10.1750	10.65000	8.6800	8.8525	-12.998%	5,084	+71.675%
2020-07-26	10.2750	10.74250	9.8950	10.1750	-0.973%	1,562	+49.361%
2020-07-25	10.2025	10.98500	10.0775	10.2750	+0.711%	2,438	+47.908%
2020-07-24	10.9350	11.57250	10.2025	10.2025	-6.699%	4,827	+48.959%
2020-07-23	10.3750	11.33750	10.1075	10.9350	+5.398%	3,539	+38.980%
2020-07-22	9.4500	10.56500	8.8325	10.3750	+9.788%	4,915	+46.482%
2020-07-21	10.4725	10.91000	9.1125	9.4500	-9.764%	6,806	+60.820%
2020-07-20	9.4700	10.97250	9.3775	10.4725	+10.586%	2,804	+45.118%
2020-07-19	7.8000	9.50500	7.7875	9.4700	+21.410%	4,662	+60.480%
2020-07-18	7.6000	7.91750	7.4550	7.8000	+2.632%	948	+94.840%
2020-07-17	7.6125	7.62250	7.4075	7.6000	-0.164%	725	+99.967%
2020-07-16	7.8225	7.83250	7.3850	7.6125	-2.685%	277	+99.639%
2020-07-15	7.6225	7.89000	7.2725	7.8225	+2.624%	2,566	+94.279%
2020-07-14	8.0475	8.33500	7.6000	7.6225	-5.281%	3,662	+99.377%
2020-07-13	9.0250	9.38000	8.0000	8.0475	-10.831%	10,479	+88.847%
2020-07-12	8.9900	9.27250	8.9125	9.0250	+0.389%	7,753	+68.393%
2020-07-11	8.8700	9.30750	8.7500	8.9900	+1.353%	6,849	+69.049%
2020-07-10	8.6075	9.45250	8.0125	8.8700	+3.050%	12,966	+71.336%
2020-07-09	8.7700	8.81000	7.9275	8.6075	-1.853%	12,221	+76.561%
2020-07-08	8.8500	9.17500	8.5875	8.7700	-0.904%	4,980	+73.290%
2020-07-07	9.2200	9.35500	8.6200	8.8500	-4.013%	2,528	+71.723%
2020-07-06	8.8925	9.27000	8.7200	9.2200	+3.683%	4,177	+64.832%
2020-07-05	9.6000	9.60500	8.4950	8.8925	-7.370%	2,130	+70.902%
2020-07-04	9.5350	10.02750	9.3750	9.6000	+0.682%	3,752	+58.307%
2020-07-03	9.3100	9.99000	8.9600	9.5350	+2.417%	5,538	+59.386%
2020-07-02	8.9600	10.10750	8.2325	9.3100	+3.906%	5,828	+63.238%
2020-07-01	8.2800	9.62750	8.2625	8.9600	+8.213%	8,791	+69.615%
2020-06-30	8.9175	8.96500	8.2725	8.2800	-7.149%	3,714	+83.545%
2020-06-29	10.0500	10.33750	8.5000	8.9175	-11.269%	5,927	+70.423%
2020-06-28	10.1600	10.67000	7.8150	10.0500	-1.083%	4,094	+51.219%
2020-06-27	10.6950	11.62250	10.0525	10.1600	-5.002%	1,876	+49.582%
2020-06-26	14.7750	15.29750	9.5150	10.6950	-27.614%	6,842	+42.099%
2020-06-25	15.1750	18.22375	13.9925	14.7750	0.000%	10,362	+2.860%

.dark-mode .QtMF8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtMF8M{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20200925Balancer September 25 2020 Futurescrypto

BALUSD20200925
Balancer September 25 2020 Futures
crypto