Dark

BALUSD
Balancer / United States dollar
crypto

Inactive

Dec 5, 2024 8:55:00 AM EST

2.9908USD-16.742%(-0.6014)7280

Composite
1.1496 Coinbase
1.1496 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	3.4931	3.7318	2.9908	2.9908	-16.742%	728	0.000%
2024-12-04	3.4517	3.5922	3.2834	3.5922	+23.758%	174	-16.742%
2024-12-03	3.1636	3.3543	2.9026	2.9026	-4.113%	317	+3.039%
2024-12-02	2.9943	3.0471	2.8364	3.0271	+0.375%	960	-1.199%
2024-12-01	2.9578	3.0586	2.9109	3.0158	+2.946%	2,011	-0.829%
2024-11-30	2.8214	2.9605	2.7993	2.9295	+4.204%	3,141	+2.093%
2024-11-29	2.7304	2.8314	2.6929	2.8113	+2.546%	6,786	+6.385%
2024-11-28	2.7374	2.7489	2.6046	2.7415	-2.012%	7,202	+9.094%
2024-11-27	2.5347	2.8268	2.5182	2.7978	+10.589%	2,412	+6.898%
2024-11-26	2.5996	2.6255	2.4131	2.5299	-3.350%	3,355	+18.218%
2024-11-25	2.5840	2.7691	2.5531	2.6176	+1.300%	3,115	+14.257%
2024-11-24	2.5731	2.5950	2.3700	2.5840	+2.973%	5,219	+15.743%
2024-11-23	2.4071	2.5552	2.2764	2.5094	+3.425%	5,066	+19.184%
2024-11-22	2.4699	2.4699	2.3393	2.4263	-1.080%	1,117	+23.266%
2024-11-21	2.1678	2.4528	2.1678	2.4528	+15.420%	7,415	+21.934%
2024-11-20	2.2122	2.2960	2.1251	2.1251	-3.937%	757	+40.737%
2024-11-19	2.3129	2.3182	2.2122	2.2122	-5.271%	934	+35.196%
2024-11-18	2.1987	2.5178	2.1863	2.3353	+6.810%	3,019	+28.069%
2024-11-17	2.2680	2.2977	2.1597	2.1864	-3.368%	1,597	+36.791%
2024-11-16	2.1387	2.2818	2.1357	2.2626	+4.920%	649	+32.184%
2024-11-15	2.0496	2.1565	1.9833	2.1565	+5.840%	1,342	+38.688%
2024-11-14	2.1683	2.2297	2.0091	2.0375	-6.652%	160	+46.788%
2024-11-13	2.2159	2.2466	2.0569	2.1827	-2.090%	1,669	+37.023%
2024-11-12	2.2781	2.3811	2.1342	2.2293	-3.827%	2,313	+34.159%
2024-11-11	2.2232	2.3180	2.1516	2.3180	+3.686%	817	+29.025%
2024-11-10	2.1024	2.3062	2.0903	2.2356	+5.185%	731	+33.781%
2024-11-09	2.0267	2.1254	2.0035	2.1254	+4.989%	332	+40.717%
2024-11-08	2.0209	2.0374	1.8010	2.0244	+1.185%	1,576	+47.738%
2024-11-07	1.9713	2.0371	1.9681	2.0007	+1.667%	212	+49.488%
2024-11-06	1.7406	1.9889	1.7406	1.9679	+13.430%	1,184	+51.979%
2024-11-05	1.7083	1.7587	1.6967	1.7349	+2.173%	379	+72.390%
2024-11-04	1.7451	1.7778	1.6636	1.6980	-2.955%	158	+76.137%
2024-11-03	1.8283	1.8283	1.7129	1.7497	-4.649%	176	+70.932%
2024-11-02	1.8472	1.8631	1.7914	1.8350	-0.537%	307	+62.986%
2024-11-01	1.8512	1.8956	1.8130	1.8449	-0.593%	772	+62.112%
2024-10-31	2.0078	2.0078	1.8407	1.8559	-7.312%	202	+61.151%
2024-10-30	2.0178	2.0320	1.9784	2.0023	-0.408%	224	+49.368%
2024-10-29	1.9305	2.0291	1.9305	2.0105	+4.257%	1,649	+48.759%
2024-10-28	1.9034	1.9284	1.8531	1.9284	+1.677%	185	+55.092%
2024-10-27	1.8587	1.9086	1.8513	1.8966	+1.929%	101	+57.693%
2024-10-26	1.8550	1.8869	1.8463	1.8607	+0.307%	126	+60.735%
2024-10-25	1.9625	1.9731	1.8550	1.8550	-5.202%	234	+61.229%
2024-10-24	1.9420	1.9831	1.9344	1.9568	+0.856%	834	+52.841%
2024-10-23	2.0499	2.0551	1.9000	1.9402	-5.291%	871	+54.149%
2024-10-22	2.0831	2.0970	2.0261	2.0486	-1.571%	279	+45.992%
2024-10-21	2.1803	2.1982	2.0813	2.0813	-4.356%	2,114	+43.699%
2024-10-20	2.0804	2.1900	2.0675	2.1761	+4.389%	2,448	+37.439%
2024-10-19	2.0574	2.0958	2.0450	2.0846	+1.101%	3,406	+43.471%
2024-10-18	2.0028	2.0619	2.0012	2.0619	+2.720%	1,924	+45.051%
2024-10-17	2.0457	2.0661	1.9852	2.0073	-1.829%	1,018	+48.996%
2024-10-16	2.0546	2.0546	2.0050	2.0447	-0.273%	2,680	+46.271%
2024-10-15	2.0745	2.0871	1.9854	2.0503	-0.736%	4,134	+45.871%
2024-10-14	1.9517	2.0798	1.9368	2.0655	+5.383%	2,116	+44.798%
2024-10-13	1.9690	1.9705	1.9192	1.9600	-0.341%	14,175	+52.592%
2024-10-12	1.9365	1.9721	1.9304	1.9667	+1.865%	25,368	+52.072%
2024-10-11	1.8916	1.9431	1.8785	1.9307	+2.164%	4,999	+54.908%
2024-10-10	1.8899	1.9295	1.8573	1.8898	-0.416%	4,495	+58.260%
2024-10-09	1.9452	1.9621	1.8776	1.8977	-2.190%	3,574	+57.601%
2024-10-08	1.9799	2.0144	1.9253	1.9402	-1.603%	2,611	+54.149%
2024-10-07	1.9948	2.0631	1.9718	1.9718	-1.079%	431	+51.679%
2024-10-06	1.9493	2.0102	1.9467	1.9933	+1.855%	58	+50.043%
2024-10-05	2.0322	2.0459	1.9373	1.9570	-3.677%	283	+52.826%
2024-10-04	1.8930	2.0349	1.8725	2.0317	+7.152%	6,991	+47.207%
2024-10-03	2.0446	2.0835	1.8310	1.8961	-6.816%	9,067	+57.734%
2024-10-02	2.1404	2.2558	2.0000	2.0348	-5.888%	3,655	+46.983%
2024-10-01	2.1839	2.3219	1.9785	2.1621	-1.157%	13,303	+38.328%
2024-09-30	2.1682	2.2314	2.0998	2.1874	+0.997%	3,106	+36.729%
2024-09-29	2.1681	2.1988	2.1205	2.1658	+0.241%	213	+38.092%
2024-09-28	2.1749	2.2105	2.1260	2.1606	-1.306%	293	+38.425%
2024-09-27	2.1266	2.1892	2.1036	2.1892	+3.240%	626	+36.616%
2024-09-26	2.0377	2.1522	2.0057	2.1205	+4.319%	356	+41.042%
2024-09-25	2.0811	2.0971	2.0262	2.0327	-2.485%	657	+47.134%
2024-09-24	2.0369	2.0985	2.0148	2.0845	+2.267%	878	+43.478%
2024-09-23	1.9854	2.0557	1.9576	2.0383	+2.222%	969	+46.730%
2024-09-22	2.0343	2.0360	1.9371	1.9940	-1.657%	1,525	+49.990%
2024-09-21	1.9854	2.0276	1.9574	2.0276	+2.239%	899	+47.504%
2024-09-20	1.9328	2.0085	1.9114	1.9832	+2.954%	1,436	+50.807%
2024-09-19	1.8614	1.9408	1.8579	1.9263	+4.327%	2,448	+55.261%
2024-09-18	1.8038	1.8464	1.7513	1.8464	+2.265%	1,770	+61.980%
2024-09-17	1.7620	1.8233	1.7496	1.8055	+2.434%	965	+65.649%
2024-09-16	1.7986	1.8203	1.7350	1.7626	-2.132%	294	+69.681%
2024-09-15	1.9101	1.9363	1.7984	1.8010	-5.820%	1,013	+66.063%
2024-09-14	1.9328	1.9377	1.8769	1.9123	-1.245%	858	+56.398%
2024-09-13	1.9049	1.9428	1.8710	1.9364	+1.798%	1,477	+54.452%
2024-09-12	1.8745	1.9114	1.8535	1.9022	+1.678%	297	+57.228%
2024-09-11	1.8980	1.9146	1.7957	1.8708	-2.063%	1,577	+59.867%
2024-09-10	1.9103	1.9578	1.8562	1.9102	+0.447%	4,995	+56.570%
2024-09-09	1.6597	1.9154	1.6510	1.9017	+14.333%	17,614	+57.270%
2024-09-08	1.6692	1.7008	1.6045	1.6633	-0.770%	20,347	+79.811%
2024-09-07	1.7044	1.7510	1.6731	1.6762	-1.637%	9,935	+78.427%
2024-09-06	1.7910	1.8314	1.6530	1.7041	-5.317%	8,993	+75.506%
2024-09-05	1.8826	1.8882	1.7950	1.7998	-4.505%	8,202	+66.174%
2024-09-04	1.8516	1.9087	1.7982	1.8847	+1.854%	1,659	+58.688%
2024-09-03	1.9349	1.9714	1.8504	1.8504	-4.189%	3,986	+61.630%
2024-09-02	1.7766	1.9609	1.7723	1.9313	+8.543%	3,425	+54.859%
2024-09-01	1.8472	1.8511	1.7699	1.7793	-4.215%	2,173	+68.089%
2024-08-31	1.8645	1.8955	1.8171	1.8576	-0.535%	609	+61.003%
2024-08-30	1.9037	1.9277	1.7942	1.8676	-2.133%	218	+60.141%
2024-08-29	1.9185	1.9781	1.8857	1.9083	-1.094%	379	+56.726%
2024-08-28	1.8845	1.9521	1.8555	1.9294	+1.665%	1,747	+55.012%
2024-08-27	2.0404	2.0874	1.8653	1.8978	-7.216%	2,660	+57.593%
2024-08-26	2.1727	2.1727	2.0389	2.0454	-5.655%	2,750	+46.221%
2024-08-25	2.1688	2.1907	2.1075	2.1680	+0.148%	682	+37.952%
2024-08-24	2.1546	2.2180	2.1441	2.1648	+0.721%	2,414	+38.156%
2024-08-23	2.0275	2.1675	2.0275	2.1493	+5.637%	120	+39.152%
2024-08-22	2.0470	2.0993	2.0257	2.0346	-0.406%	337	+46.997%
2024-08-21	1.9661	2.0678	1.9591	2.0429	+3.922%	179	+46.400%
2024-08-20	1.9703	2.0260	1.9541	1.9658	-0.577%	108	+52.142%
2024-08-19	1.9648	1.9847	1.9420	1.9772	-0.843%	175	+51.264%
2024-08-18	1.9204	2.0333	1.9062	1.9940	+3.423%	1,381	+49.990%
2024-08-17	1.8645	1.9280	1.8581	1.9280	+2.761%	2,090	+55.124%
2024-08-16	1.8645	1.9067	1.8401	1.8762	+0.364%	1,320	+59.407%
2024-08-15	1.9499	1.9569	1.8372	1.8694	-3.961%	273	+59.987%
2024-08-14	1.9702	2.0090	1.9185	1.9465	-1.503%	591	+53.650%
2024-08-13	1.9762	1.9869	1.9091	1.9762	-0.252%	2,372	+51.341%
2024-08-12	1.8763	1.9854	1.8484	1.9812	+6.151%	631	+50.959%
2024-08-11	1.9408	1.9862	1.8532	1.8664	-3.630%	1,360	+60.244%
2024-08-10	1.9381	1.9682	1.9077	1.9367	-0.432%	1,006	+54.428%
2024-08-09	1.9764	1.9930	1.9012	1.9451	-2.251%	87	+53.761%
2024-08-08	1.8096	1.9967	1.7795	1.9899	+10.299%	9,286	+50.299%
2024-08-07	1.8462	1.8898	1.7700	1.8041	-1.786%	3,412	+65.778%
2024-08-06	1.8373	1.8958	1.8019	1.8369	+1.999%	6,185	+62.818%
2024-08-05	1.9035	1.9135	1.5403	1.8009	-5.579%	27,487	+66.073%
2024-08-04	2.1231	2.1530	1.9073	1.9073	-9.965%	3,483	+56.808%
2024-08-03	2.1874	2.1993	2.0818	2.1184	-2.687%	7,122	+41.182%
2024-08-02	2.3851	2.3931	2.1554	2.1769	-9.046%	10,104	+37.388%
2024-08-01	2.3962	2.4024	2.2712	2.3934	+0.251%	1,431	+24.960%
2024-07-31	2.4814	2.5262	2.3786	2.3874	-4.101%	1,222	+25.274%
2024-07-30	2.4810	2.5445	2.4679	2.4895	+0.476%	271	+20.137%
2024-07-29	2.5183	2.6002	2.4735	2.4777	-1.354%	1,421	+20.709%
2024-07-28	2.5670	2.5971	2.4884	2.5117	-2.670%	3,737	+19.075%
2024-07-27	2.6171	2.6339	2.5267	2.5806	-1.609%	5,820	+15.896%
2024-07-26	2.4684	2.6307	2.4684	2.6228	+5.690%	17,524	+14.031%
2024-07-25	2.6536	2.6571	2.3800	2.4816	-5.957%	12,620	+20.519%
2024-07-24	2.7328	2.8473	2.6205	2.6388	-3.715%	6,128	+13.339%
2024-07-23	2.6112	2.7414	2.5795	2.7406	+4.356%	7,756	+9.129%
2024-07-22	2.7188	2.7330	2.6064	2.6262	-3.338%	880	+13.883%
2024-07-21	2.6729	2.7220	2.5797	2.7169	+1.917%	2,596	+10.081%
2024-07-20	2.7335	2.7437	2.6658	2.6658	-2.619%	1,613	+12.191%
2024-07-19	2.6296	2.7500	2.5812	2.7375	+3.658%	1,675	+9.253%
2024-07-18	2.6554	2.7361	2.5969	2.6409	-0.298%	121	+13.249%
2024-07-17	2.6612	2.7358	2.6367	2.6488	-0.064%	366	+12.912%
2024-07-16	2.7103	2.7257	2.5733	2.6505	-2.473%	2,730	+12.839%
2024-07-15	2.5928	2.7177	2.5925	2.7177	+4.507%	3,311	+10.049%
2024-07-14	2.5651	2.6092	2.5470	2.6005	+1.920%	725	+15.009%
2024-07-13	2.5302	2.5931	2.5097	2.5515	+0.870%	449	+17.217%
2024-07-12	2.4959	2.5295	2.4517	2.5295	+0.958%	1,220	+18.237%
2024-07-11	2.5343	2.5718	2.4871	2.5055	-1.023%	1,558	+19.369%
2024-07-10	2.4800	2.5605	2.4569	2.5314	+1.740%	11,441	+18.148%
2024-07-09	2.4578	2.5494	2.4529	2.4881	+1.336%	445	+20.204%
2024-07-08	2.3913	2.5326	2.2940	2.4553	+2.810%	340	+21.810%
2024-07-07	2.4933	2.5207	2.3882	2.3882	-4.188%	231	+25.232%
2024-07-06	2.3533	2.5209	2.3533	2.4926	+6.367%	60	+19.987%
2024-07-05	2.4005	2.4051	2.1770	2.3434	-2.848%	2,806	+27.627%
2024-07-04	2.6760	2.7097	2.4025	2.4121	-9.429%	2,420	+23.992%
2024-07-03	2.6440	2.7096	2.5651	2.6632	+1.374%	5,777	+12.301%
2024-07-02	2.6126	2.6691	2.5429	2.6271	+0.118%	30,262	+13.844%
2024-07-01	3.0279	3.0859	2.5968	2.6240	-13.193%	43,876	+13.979%
2024-06-30	2.9484	3.0411	2.9158	3.0228	+2.509%	3,695	-1.059%
2024-06-29	3.0042	3.0320	2.9451	2.9488	-1.605%	969	+1.424%
2024-06-28	3.0485	3.0812	2.9849	2.9969	-1.828%	3,009	-0.204%
2024-06-27	2.9619	3.0968	2.9595	3.0527	+3.000%	3,187	-2.028%
2024-06-26	3.0178	3.0563	2.9574	2.9638	-2.004%	4,059	+0.911%
2024-06-25	2.9894	3.0677	2.9708	3.0244	+1.009%	1,878	-1.111%
2024-06-24	3.0334	3.0511	2.8936	2.9942	-1.087%	3,839	-0.114%
2024-06-23	3.1260	3.1630	3.0225	3.0271	-2.971%	4,108	-1.199%
2024-06-22	3.1439	3.1570	3.1000	3.1198	-0.763%	1,619	-4.135%
2024-06-21	3.1689	3.2120	3.0900	3.1438	-0.623%	4,238	-4.867%
2024-06-20	3.2222	3.3350	3.1600	3.1635	-2.013%	1,665	-5.459%
2024-06-19	3.1025	3.2635	3.0903	3.2285	+3.957%	6,173	-7.363%
2024-06-18	3.2823	3.2888	2.8780	3.1056	-5.611%	29,487	-3.697%
2024-06-17	3.4476	3.4665	3.2192	3.2902	-4.635%	10,175	-9.100%
2024-06-16	3.4218	3.4766	3.3789	3.4501	+0.674%	2,236	-13.313%
2024-06-15	3.3717	3.4363	3.3397	3.4270	+1.836%	2,972	-12.728%
2024-06-14	3.4060	3.4756	3.2526	3.3652	-0.945%	5,693	-11.126%
2024-06-13	3.5149	3.5462	3.3801	3.3973	-3.617%	957	-11.965%
2024-06-12	3.4237	3.6134	3.3577	3.5248	+2.746%	2,043	-15.150%
2024-06-11	3.5705	3.5756	3.3600	3.4306	-4.058%	3,117	-12.820%
2024-06-10	3.6525	3.6743	3.5689	3.5757	-2.178%	4,563	-16.358%
2024-06-09	3.5760	3.6643	3.5562	3.6553	+1.955%	1,343	-18.179%
2024-06-08	3.7245	3.7672	3.5694	3.5852	-4.502%	7,873	-16.579%
2024-06-07	4.0411	4.0674	3.5240	3.7542	-7.272%	4,252	-20.335%
2024-06-06	4.1065	4.1320	4.0011	4.0486	-1.609%	1,791	-26.128%
2024-06-05	4.0574	4.1225	4.0218	4.1148	+1.688%	1,010	-27.316%
2024-06-04	3.9442	4.0520	3.9006	4.0465	+2.282%	717	-26.089%
2024-06-03	3.9849	4.0890	3.9486	3.9562	-0.835%	903	-24.402%
2024-06-02	4.0214	4.0533	3.9753	3.9895	-0.904%	633	-25.033%
2024-06-01	4.0241	4.0925	4.0077	4.0259	-0.141%	1,876	-25.711%
2024-05-31	3.9748	4.0888	3.9446	4.0316	+1.646%	2,127	-25.816%
2024-05-30	3.9661	4.0594	3.8552	3.9663	+0.159%	1,692	-24.595%
2024-05-29	4.0502	4.0610	3.9600	3.9600	-2.174%	1,219	-24.475%
2024-05-28	4.0953	4.0953	3.9500	4.0480	-0.874%	761	-26.117%
2024-05-27	3.9969	4.1750	3.9969	4.0837	+2.330%	2,247	-26.762%
2024-05-26	4.0366	4.1290	3.9907	3.9907	-0.978%	681	-25.056%
2024-05-25	3.9572	4.0860	3.9507	4.0301	+1.637%	1,387	-25.788%
2024-05-24	3.9632	4.0289	3.8300	3.9652	-0.191%	1,163	-24.574%
2024-05-23	3.9427	4.1073	3.8480	3.9728	+0.572%	1,415	-24.718%
2024-05-22	4.0080	4.0111	3.8480	3.9502	-1.643%	2,061	-24.287%
2024-05-21	3.9185	4.0641	3.8672	4.0162	+3.242%	5,686	-25.532%
2024-05-20	3.4018	3.8901	3.3607	3.8901	+14.016%	2,177	-23.118%
2024-05-19	3.5471	3.5804	3.3855	3.4119	-3.689%	79	-12.342%
2024-05-18	3.5459	3.5886	3.5235	3.5426	-0.003%	85	-15.576%
2024-05-17	3.4521	3.6009	3.4353	3.5427	+2.251%	279	-15.579%
2024-05-16	3.4984	3.5345	3.3884	3.4647	-0.454%	434	-13.678%
2024-05-15	3.3161	3.5004	3.2947	3.4805	+5.476%	78	-14.070%
2024-05-14	3.4235	3.4494	3.2910	3.2998	-3.523%	122	-9.364%
2024-05-13	3.4215	3.4923	3.3174	3.4203	+0.173%	115	-12.557%
2024-05-12	3.3990	3.4666	3.3816	3.4144	+0.521%	110	-12.406%
2024-05-11	3.4188	3.4738	3.3847	3.3967	-1.152%	275	-11.950%
2024-05-10	3.6004	3.6330	3.3772	3.4363	-4.343%	1,543	-12.965%
2024-05-09	3.4743	3.6108	3.4327	3.5923	+3.516%	1,486	-16.744%
2024-05-08	3.5075	3.5875	3.4422	3.4703	-1.401%	1,497	-13.817%
2024-05-07	3.4581	3.5700	3.4442	3.5196	+1.123%	1,857	-15.024%
2024-05-06	3.6483	3.7377	3.4626	3.4805	-4.429%	1,795	-14.070%
2024-05-05	3.6228	3.6733	3.5530	3.6418	+0.605%	215	-17.876%
2024-05-04	3.6578	3.6939	3.6152	3.6199	-0.928%	287	-17.379%
2024-05-03	3.5411	3.7000	3.5199	3.6538	+2.886%	1,200	-18.145%
2024-05-02	3.5103	3.5841	3.4357	3.5513	+0.978%	1,054	-15.783%
2024-05-01	3.5128	3.5799	3.2995	3.5169	-0.122%	809	-14.959%
2024-04-30	3.6882	3.7218	3.4031	3.5212	-4.621%	3,363	-15.063%
2024-04-29	3.9453	3.9756	3.6857	3.6918	-6.693%	1,798	-18.988%
2024-04-28	3.9268	4.0329	3.9150	3.9566	+0.864%	677	-24.410%
2024-04-27	3.8274	3.9505	3.6930	3.9227	+2.047%	795	-23.757%
2024-04-26	3.8274	3.8684	3.7532	3.8440	+0.010%	3,797	-22.196%
2024-04-25	3.8313	3.8892	3.7204	3.8436	+0.018%	851	-22.188%
2024-04-24	4.0623	4.1315	3.8274	3.8429	-5.046%	1,324	-22.173%
2024-04-23	4.0210	4.0671	3.9630	4.0471	+0.524%	1,245	-26.100%
2024-04-22	3.9424	4.0700	3.9187	4.0260	+2.503%	5,206	-25.713%
2024-04-21	3.9412	4.0117	3.8852	3.9277	-0.653%	2,706	-23.854%
2024-04-20	3.8218	4.0340	3.8185	3.9535	+2.991%	1,000	-24.351%
2024-04-19	3.8376	3.9561	3.5914	3.8387	-0.192%	2,141	-22.088%
2024-04-18	3.7375	3.8736	3.6807	3.8461	+2.986%	1,398	-22.238%
2024-04-17	3.8710	3.9142	3.6363	3.7346	-3.960%	1,388	-19.916%
2024-04-16	3.8989	3.9496	3.7310	3.8886	-0.839%	577	-23.088%
2024-04-15	3.9690	4.1441	3.7802	3.9215	-1.492%	1,474	-23.733%
2024-04-14	3.6951	4.0002	3.5795	3.9809	+7.325%	2,008	-24.871%
2024-04-13	4.1519	4.2614	3.3520	3.7092	-11.348%	3,793	-19.368%
2024-04-12	4.9010	4.9473	3.8296	4.1840	-14.581%	3,162	-28.518%
2024-04-11	4.8832	5.0141	4.8108	4.8982	-0.124%	370	-38.941%
2024-04-10	4.8545	4.9043	4.6476	4.9043	+1.625%	72	-39.017%
2024-04-09	5.0869	5.0869	4.8101	4.8259	-4.739%	65	-38.026%
2024-04-08	4.7861	5.1223	4.7176	5.0660	+5.742%	539	-40.963%
2024-04-07	4.6987	4.8077	4.6861	4.7909	+1.841%	59	-37.573%
2024-04-06	4.6774	4.7696	4.6713	4.7043	+1.081%	75	-36.424%
2024-04-05	4.7301	4.7471	4.5336	4.6540	-2.040%	173	-35.737%
2024-04-04	4.6391	4.8283	4.5435	4.7509	+1.922%	1,538	-37.048%
2024-04-03	4.6356	4.7673	4.5042	4.6613	+1.383%	478	-35.838%
2024-04-02	5.0425	5.0425	4.5827	4.5977	-8.567%	946	-34.950%
2024-04-01	5.2283	5.2414	4.8749	5.0285	-4.106%	596	-40.523%
2024-03-31	5.0624	5.2587	5.0243	5.2438	+4.381%	1,030	-42.965%
2024-03-30	5.0625	5.0949	4.9959	5.0237	-0.539%	190	-40.466%
2024-03-29	5.1600	5.2064	5.0167	5.0509	-1.886%	622	-40.787%
2024-03-28	5.1573	5.2024	5.0374	5.1480	+0.339%	397	-41.904%
2024-03-27	5.2506	5.3570	5.0510	5.1306	-1.925%	341	-41.707%
2024-03-26	5.1603	5.3125	5.1491	5.2313	+1.711%	407	-42.829%
2024-03-25	4.9113	5.2290	4.8821	5.1433	+4.662%	73	-41.851%
2024-03-24	4.7564	4.9207	4.6920	4.9142	+3.765%	87	-39.140%
2024-03-23	4.7270	4.8623	4.6915	4.7359	+0.343%	282	-36.848%
2024-03-22	4.9339	5.0444	4.6322	4.7197	-4.923%	904	-36.632%
2024-03-21	4.9266	5.0250	4.8437	4.9641	+0.411%	61	-39.751%
2024-03-20	4.4863	4.9655	4.3026	4.9438	+10.456%	4,724	-39.504%
2024-03-19	5.0310	5.0310	4.3973	4.4758	-10.448%	4,858	-33.178%
2024-03-18	5.1786	5.2640	4.9043	4.9980	-3.703%	81	-40.160%
2024-03-17	5.1075	5.2532	4.8000	5.1902	+2.648%	193	-42.376%
2024-03-16	5.4885	5.4946	4.9720	5.0563	-7.370%	273	-40.850%
2024-03-15	5.7692	5.8523	5.1944	5.4586	-5.147%	345	-45.209%
2024-03-14	6.0227	6.0227	5.4786	5.7548	-4.673%	902	-48.029%
2024-03-13	5.9675	6.1565	5.9103	6.0369	+0.984%	1,201	-50.458%
2024-03-12	5.9470	6.0000	5.6646	5.9781	+0.385%	165	-49.971%
2024-03-11	5.6819	5.9664	5.3538	5.9552	+5.255%	2,055	-49.778%
2024-03-10	5.7516	5.8592	5.5500	5.6579	-1.643%	1,396	-47.139%
2024-03-09	5.7683	5.8611	5.6993	5.7524	-0.577%	807	-48.008%
2024-03-08	5.8645	5.8893	5.5980	5.7858	-1.047%	472	-48.308%
2024-03-07	5.6203	5.9068	5.4842	5.8470	+4.267%	2,107	-48.849%
2024-03-06	5.1023	5.6696	4.9520	5.6077	+9.609%	2,377	-46.666%
2024-03-05	5.2868	5.5976	4.4147	5.1161	-3.952%	4,504	-41.541%
2024-03-04	5.1894	5.3266	5.0496	5.3266	+2.957%	6,253	-43.852%
2024-03-03	5.2130	5.2783	4.7216	5.1736	-1.329%	1,953	-42.191%
2024-03-02	5.1766	5.2433	5.1309	5.2433	+1.536%	722	-42.960%
2024-03-01	4.9997	5.1882	4.9893	5.1640	+3.214%	775	-42.084%
2024-02-29	4.9719	5.2008	4.8824	5.0032	-0.156%	2,676	-40.222%
2024-02-28	4.8494	5.0882	4.5573	5.0110	+3.683%	1,950	-40.315%
2024-02-27	4.8149	4.9694	4.7720	4.8330	+0.272%	848	-38.117%
2024-02-26	4.7420	4.8431	4.6236	4.8199	+1.881%	2,051	-37.949%
2024-02-25	4.6536	4.8106	4.6493	4.7309	+1.530%	1,478	-36.782%
2024-02-24	4.3472	4.9479	4.2679	4.6596	+7.046%	2,195	-35.814%
2024-02-23	4.2732	4.4379	4.1915	4.3529	+2.238%	1,742	-31.292%
2024-02-22	4.1805	4.3355	4.0989	4.2576	+1.652%	707	-29.754%
2024-02-21	4.2459	4.2770	4.0154	4.1884	-1.517%	2,255	-28.593%
2024-02-20	4.2885	4.3010	4.0870	4.2529	-0.666%	1,016	-29.676%
2024-02-19	4.1701	4.3195	4.1551	4.2814	+2.876%	2,207	-30.144%
2024-02-18	4.0533	4.1964	4.0258	4.1617	+2.361%	2,594	-28.135%
2024-02-17	4.0431	4.0755	3.9055	4.0657	+0.641%	2,211	-26.438%
2024-02-16	4.0289	4.0880	3.9334	4.0398	+0.453%	1,408	-25.967%
2024-02-15	4.0000	4.0600	3.9681	4.0216	+0.678%	1,161	-25.632%
2024-02-14	3.8757	3.9948	3.8596	3.9945	+2.917%	1,791	-25.127%
2024-02-13	3.9249	3.9440	3.8240	3.8813	-0.622%	2,004	-22.943%
2024-02-12	3.7783	3.9216	3.7166	3.9056	+3.980%	4,410	-23.423%
2024-02-11	3.7901	3.8489	3.7532	3.7561	-0.761%	884	-20.375%
2024-02-10	3.7962	3.8170	3.7298	3.7849	+0.449%	894	-20.981%
2024-02-09	3.6652	3.7891	3.6652	3.7680	+3.072%	567	-20.626%
2024-02-08	3.6731	3.6961	3.6379	3.6557	-0.289%	1,099	-18.188%
2024-02-07	3.6045	3.6744	3.5872	3.6663	+1.830%	910	-18.425%
2024-02-06	3.5475	3.6284	3.5349	3.6004	+1.118%	646	-16.931%
2024-02-05	3.5231	3.5997	3.5007	3.5606	+0.381%	551	-16.003%
2024-02-04	3.5700	3.5984	3.5307	3.5471	-1.038%	1,230	-15.683%
2024-02-03	3.6409	3.6687	3.5774	3.5843	-1.625%	954	-16.558%
2024-02-02	3.5909	3.6463	3.5750	3.6435	+1.377%	854	-17.914%
2024-02-01	3.6215	3.6285	3.5422	3.5940	-0.479%	1,499	-16.784%
2024-01-31	3.7033	3.7264	3.5861	3.6113	-2.995%	2,324	-17.182%
2024-01-30	3.7204	3.7856	3.6852	3.7228	-0.078%	1,545	-19.663%
2024-01-29	3.5982	3.7295	3.5866	3.7257	+3.242%	1,033	-19.725%
2024-01-28	3.6478	3.7163	3.5783	3.6087	-1.237%	1,506	-17.123%
2024-01-27	3.6676	3.7043	3.6227	3.6539	-0.669%	516	-18.148%
2024-01-26	3.5443	3.6978	3.5443	3.6785	+3.340%	2,850	-18.695%
2024-01-25	3.5878	3.6097	3.4861	3.5596	-1.229%	3,210	-15.979%
2024-01-24	3.5615	3.6355	3.5209	3.6039	+1.029%	3,995	-17.012%
2024-01-23	3.6986	3.7806	3.4251	3.5672	-3.346%	2,235	-16.158%
2024-01-22	3.9360	3.9538	3.6759	3.6907	-6.161%	1,887	-18.964%
2024-01-21	3.9864	4.0426	3.9330	3.9330	-1.429%	1,131	-23.956%
2024-01-20	3.9804	4.0357	3.9277	3.9900	-0.135%	1,718	-25.043%
2024-01-19	3.9576	4.0016	3.8149	3.9954	+1.124%	2,647	-25.144%
2024-01-18	4.1401	4.1759	3.8700	3.9510	-4.292%	2,874	-24.303%
2024-01-17	4.2791	4.2998	4.0951	4.1282	-3.409%	1,489	-27.552%
2024-01-16	4.1823	4.3382	4.1654	4.2739	+2.524%	1,590	-30.022%
2024-01-15	4.2249	4.2813	4.1284	4.1687	-0.880%	751	-28.256%
2024-01-14	4.3499	4.4127	4.2057	4.2057	-3.874%	668	-28.887%
2024-01-13	4.1391	4.3752	4.1391	4.3752	+4.557%	1,468	-31.642%
2024-01-12	4.3861	4.4861	4.0684	4.1845	-4.431%	1,585	-28.527%
2024-01-11	4.3187	4.5189	4.2598	4.3785	+1.700%	1,151	-31.694%
2024-01-10	3.8578	4.3147	3.8537	4.3053	+12.575%	2,676	-30.532%
2024-01-09	3.9435	3.9613	3.6912	3.8244	-3.517%	847	-21.797%
2024-01-08	3.7725	4.0008	3.5943	3.9638	+5.577%	3,594	-24.547%
2024-01-07	3.9667	4.0324	3.7451	3.7544	-5.507%	1,444	-20.339%
2024-01-06	4.1316	4.1316	3.9208	3.9732	-3.839%	1,827	-24.726%
2024-01-05	4.2543	4.2678	3.9961	4.1318	-3.071%	1,838	-27.615%
2024-01-04	4.0608	4.2870	3.9929	4.2627	+5.890%	1,433	-29.838%
2024-01-03	4.5640	4.6086	3.6259	4.0256	-11.264%	2,762	-25.705%
2024-01-02	4.5686	4.6577	4.4422	4.5366	-0.748%	838	-34.074%
2024-01-01	4.2847	4.5833	4.2281	4.5708	+7.399%	3,541	-34.567%
2023-12-31	4.2904	4.3143	4.0795	4.2559	-0.836%	1,552	-29.726%
2023-12-30	4.3072	4.3236	4.2062	4.2918	-0.165%	727	-30.314%
2023-12-29	4.3835	4.4646	4.2085	4.2989	-2.006%	2,408	-30.429%
2023-12-28	4.6802	4.7745	4.3497	4.3869	-5.757%	817	-31.824%
2023-12-27	4.5138	4.8738	4.3876	4.6549	+2.549%	9,196	-35.749%
2023-12-26	4.2638	4.5550	3.9413	4.5392	+6.354%	6,149	-34.112%
2023-12-25	4.1211	4.3247	4.0801	4.2680	+4.153%	1,391	-29.925%
2023-12-24	4.1963	4.2329	4.0399	4.0978	-2.224%	511	-27.014%
2023-12-23	4.1618	4.2164	4.0367	4.1910	+0.569%	495	-28.638%
2023-12-22	4.0411	4.1715	4.0138	4.1673	+3.074%	747	-28.232%
2023-12-21	3.9105	4.0757	3.8908	4.0430	+3.608%	1,101	-26.025%
2023-12-20	3.8492	4.0441	3.8204	3.9022	+1.488%	1,167	-23.356%
2023-12-19	3.9050	4.0446	3.8190	3.8450	-1.713%	1,558	-22.216%
2023-12-18	3.8575	3.9140	3.6688	3.9120	+0.555%	798	-23.548%
2023-12-17	4.0166	4.0309	3.8731	3.8904	-3.411%	228	-23.124%
2023-12-16	3.9121	4.0613	3.8730	4.0278	+3.402%	358	-25.746%
2023-12-15	4.1387	4.1470	3.8953	3.8953	-5.623%	726	-23.220%
2023-12-14	4.0697	4.1348	3.9690	4.1274	+1.625%	3,475	-27.538%
2023-12-13	4.0629	4.1089	3.9109	4.0614	+0.005%	1,758	-26.360%
2023-12-12	3.9751	4.1119	3.9424	4.0612	+2.462%	1,605	-26.357%
2023-12-11	4.3683	4.3683	3.7270	3.9636	-9.185%	1,430	-24.543%
2023-12-10	4.3272	4.4116	4.2344	4.3645	+1.943%	843	-31.474%
2023-12-09	4.3645	4.4938	4.2813	4.2813	-1.760%	781	-30.143%
2023-12-08	4.3195	4.3778	4.2536	4.3580	+0.568%	1,318	-31.372%
2023-12-07	4.1574	4.3411	4.0822	4.3334	+4.603%	2,184	-30.983%
2023-12-06	4.3229	4.3419	4.1129	4.1427	-3.665%	1,212	-27.806%
2023-12-05	4.2909	4.3194	4.1659	4.3003	-0.940%	3,130	-30.451%
2023-12-04	4.0311	4.3531	3.9894	4.3411	+8.060%	2,100	-31.105%
2023-12-03	3.9650	4.0800	3.9018	4.0173	+1.897%	701	-25.552%
2023-12-02	3.8219	3.9532	3.8112	3.9425	+3.239%	619	-24.140%

.dark-mode .mTpM7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTpM7q{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto

BALUSD
Balancer / United States dollar
crypto