Dark

BALUSD
Balancer / US Dollar (BINANCEUS:BALUSD)
crypto

Inactive

Jun 26, 2023 12:35:00 AM EDT

4.8590USD+0.021%(+0.0010)160

Composite
1.1496 Coinbase
1.1496 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	4.859	4.859	4.859	4.859	+0.021%	16	0.000%
2023-06-25	4.858	4.858	4.858	4.858	+0.206%	32	+0.021%
2023-06-23	4.396	4.848	4.355	4.848	+8.263%	40	+0.227%
2023-06-22	4.986	4.986	4.478	4.478	-10.654%	28	+8.508%
2023-06-21	4.593	5.012	4.525	5.012	+10.959%	32	-3.053%
2023-06-20	4.517	4.517	4.517	4.517	+3.696%	0.23	+7.571%
2023-06-19	4.488	4.531	4.340	4.356	-3.114%	7	+11.547%
2023-06-18	4.496	4.496	4.496	4.496	+2.602%	0.26	+8.074%
2023-06-16	4.250	4.525	4.145	4.382	+3.106%	12	+10.885%
2023-06-15	4.314	4.998	4.012	4.250	+29.692%	114	+14.329%
2023-06-14	2.561	5.979	2.560	3.277	-25.793%	158	+48.276%
2023-06-13	4.416	4.416	4.416	4.416	+54.298%	16	+10.032%
2023-06-12	4.132	4.204	2.700	2.862	-35.190%	122	+69.776%
2023-06-11	4.416	5.995	0.001	4.416	0.000%	2,772	+10.032%
2023-06-10	5.499	5.499	4.097	4.416	-8.134%	126	+10.032%
2023-06-09	5.069	5.499	4.807	4.807	-5.169%	82	+1.082%
2023-06-08	5.181	5.181	4.807	5.069	-4.843%	40	-4.143%
2023-06-07	5.146	5.371	4.819	5.327	+3.759%	126	-8.785%
2023-06-06	4.928	5.481	4.900	5.134	+3.906%	202	-5.356%
2023-06-05	5.228	5.228	4.884	4.941	-7.714%	8,483	-1.660%
2023-06-04	5.247	5.354	5.247	5.354	+2.449%	12	-9.245%
2023-06-03	5.343	5.343	5.221	5.226	-2.663%	222	-7.023%
2023-06-02	5.271	5.369	5.271	5.369	+2.364%	135	-9.499%
2023-06-01	5.222	5.246	5.156	5.245	+1.274%	25	-7.359%
2023-05-31	5.322	5.376	5.166	5.179	-3.664%	153	-6.179%
2023-05-30	5.409	5.429	5.371	5.376	+0.844%	60	-9.617%
2023-05-29	5.451	5.512	5.331	5.331	+0.718%	303	-8.854%
2023-05-28	5.273	5.293	5.257	5.293	+2.122%	16	-8.200%
2023-05-27	5.183	5.183	5.183	5.183	-0.346%	1	-6.251%
2023-05-26	5.131	5.248	5.124	5.201	+0.600%	350	-6.576%
2023-05-25	5.300	5.650	5.170	5.170	-2.453%	394	-6.015%
2023-05-24	5.475	5.475	5.300	5.300	-2.984%	1,962	-8.321%
2023-05-23	5.522	5.522	5.463	5.463	+1.110%	4	-11.056%
2023-05-22	5.263	5.403	5.242	5.403	+0.502%	229	-10.068%
2023-05-21	5.357	5.376	5.286	5.376	+0.920%	15	-9.617%
2023-05-20	5.466	5.466	5.327	5.327	-4.345%	40	-8.785%
2023-05-19	5.569	5.569	5.569	5.569	+0.651%	9	-12.749%
2023-05-18	5.586	5.586	5.394	5.533	-1.020%	35	-12.181%
2023-05-17	5.546	5.623	5.546	5.590	+1.766%	201	-13.077%
2023-05-16	5.540	5.540	5.457	5.493	-0.848%	258	-11.542%
2023-05-15	5.580	5.581	5.535	5.540	-0.467%	246	-12.292%
2023-05-14	5.546	5.598	5.546	5.566	+1.274%	2	-12.702%
2023-05-13	5.496	5.496	5.496	5.496	-0.561%	0.74	-11.590%
2023-05-12	5.439	5.527	5.379	5.527	+1.562%	1,284	-12.086%
2023-05-11	5.594	5.594	5.442	5.442	-3.511%	125	-10.713%
2023-05-10	5.759	5.856	5.500	5.640	-2.557%	256	-13.848%
2023-05-09	5.832	5.832	5.761	5.788	-1.262%	56	-16.050%
2023-05-08	6.149	6.150	5.658	5.862	-4.652%	157	-17.110%
2023-05-07	6.116	6.148	5.995	6.148	+0.523%	62	-20.966%
2023-05-06	6.175	6.587	6.001	6.116	-2.874%	83	-20.553%
2023-05-05	6.071	6.298	5.145	6.297	+3.894%	1,087	-22.836%
2023-05-04	6.163	6.163	6.061	6.061	-1.607%	5	-19.832%
2023-05-03	6.014	6.249	5.746	6.160	+1.919%	342	-21.120%
2023-05-02	5.849	6.044	5.849	6.044	+3.777%	6	-19.606%
2023-05-01	5.939	5.954	5.824	5.824	-3.672%	1,582	-16.569%
2023-04-30	6.106	6.106	6.039	6.046	-1.531%	743	-19.633%
2023-04-29	6.096	6.145	6.096	6.140	+0.557%	39	-20.863%
2023-04-28	6.207	6.259	5.899	6.106	+2.107%	826	-20.423%
2023-04-27	6.315	6.315	5.980	5.980	-2.256%	58	-18.746%
2023-04-26	6.617	6.617	5.980	6.118	-0.811%	102	-20.579%
2023-04-25	6.001	6.206	5.982	6.168	+1.481%	158	-21.222%
2023-04-24	6.142	6.142	6.000	6.078	-1.889%	2	-20.056%
2023-04-23	6.158	6.195	6.158	6.195	-0.290%	212	-21.566%
2023-04-22	6.081	6.213	6.000	6.213	+2.881%	224	-21.793%
2023-04-21	6.451	6.451	6.039	6.039	-7.320%	782	-19.540%
2023-04-20	6.538	6.585	6.440	6.516	+0.633%	208	-25.430%
2023-04-19	7.135	7.135	6.440	6.475	-8.545%	2,592	-24.958%
2023-04-18	7.085	7.187	7.066	7.080	-0.785%	61	-31.370%
2023-04-17	7.202	7.202	7.015	7.136	-0.723%	86	-31.909%
2023-04-16	7.253	7.292	7.183	7.188	-1.060%	202	-32.401%
2023-04-15	7.164	7.315	7.117	7.265	+0.595%	460	-33.118%
2023-04-14	7.251	7.664	7.093	7.222	-0.083%	2,729	-32.719%
2023-04-13	6.968	7.228	6.930	7.228	+4.285%	483	-32.775%
2023-04-12	6.991	7.045	6.871	6.931	-0.972%	440	-29.895%
2023-04-11	7.291	7.317	6.999	6.999	-3.648%	647	-30.576%
2023-04-10	6.977	7.299	6.924	7.264	+4.009%	2,438	-33.108%
2023-04-09	6.890	7.005	6.779	6.984	+1.261%	831	-30.427%
2023-04-08	7.108	7.108	6.884	6.897	-1.640%	83	-29.549%
2023-04-07	6.977	7.012	6.973	7.012	-0.792%	86	-30.705%
2023-04-06	7.254	7.254	6.998	7.068	-3.138%	235	-31.254%
2023-04-05	7.021	7.297	7.021	7.297	+4.512%	2,118	-33.411%
2023-04-04	6.795	7.143	6.795	6.982	+5.484%	2,395	-30.407%
2023-04-03	6.877	7.143	6.601	6.619	-3.752%	1,000	-26.590%
2023-04-02	6.954	6.954	6.876	6.877	-1.447%	516	-29.344%
2023-04-01	6.982	7.062	6.978	6.978	+0.244%	35	-30.367%
2023-03-31	6.919	7.409	6.756	6.961	+1.888%	9,359	-30.197%
2023-03-30	6.896	7.025	6.797	6.832	-0.741%	1,633	-28.879%
2023-03-29	6.962	7.134	6.870	6.883	-1.163%	2,685	-29.406%
2023-03-28	6.452	6.992	6.452	6.964	+8.153%	1,475	-30.227%
2023-03-27	6.856	6.856	6.439	6.439	-5.267%	33	-24.538%
2023-03-26	6.647	6.818	6.647	6.797	+2.349%	169	-28.513%
2023-03-25	6.549	6.654	6.549	6.641	-0.135%	61	-26.833%
2023-03-24	7.070	7.070	6.498	6.650	-5.794%	841	-26.932%
2023-03-23	6.593	7.059	6.593	7.059	+7.623%	911	-31.166%
2023-03-22	6.758	6.781	6.426	6.559	-2.916%	98	-25.919%
2023-03-21	6.588	6.826	6.464	6.756	+3.303%	357	-28.079%
2023-03-20	6.724	6.769	6.536	6.540	-3.125%	595	-25.703%
2023-03-19	6.833	6.886	6.715	6.751	+0.521%	157	-28.025%
2023-03-18	6.724	7.116	6.716	6.716	-0.959%	3,222	-27.650%
2023-03-17	6.318	6.787	6.318	6.781	+6.922%	1,718	-28.344%
2023-03-16	6.276	6.469	6.248	6.342	+0.253%	1,882	-23.384%
2023-03-15	6.766	6.885	6.169	6.326	-5.933%	1,623	-23.190%
2023-03-14	6.595	7.123	5.961	6.725	+1.817%	5,792	-27.747%
2023-03-13	6.514	6.668	6.181	6.605	+3.187%	597	-26.435%
2023-03-12	5.817	6.410	5.803	6.401	+9.945%	2,212	-24.090%
2023-03-11	5.733	5.855	5.582	5.822	+3.136%	1,626	-16.541%
2023-03-10	5.561	5.659	5.438	5.645	+0.624%	2,612	-13.924%
2023-03-09	6.146	6.200	5.610	5.610	-8.498%	1,217	-13.387%
2023-03-08	6.317	6.317	6.097	6.131	-2.217%	3,481	-20.747%
2023-03-07	6.239	6.270	6.221	6.270	-2.776%	104	-22.504%
2023-03-06	6.302	6.449	6.291	6.449	+2.154%	399	-24.655%
2023-03-05	6.392	6.404	6.268	6.313	-1.050%	475	-23.032%
2023-03-04	6.515	6.524	6.322	6.380	-1.406%	1,143	-23.840%
2023-03-03	6.911	6.911	6.420	6.471	-7.093%	15,651	-24.911%
2023-03-02	7.121	7.121	6.938	6.965	-3.089%	200	-30.237%
2023-03-01	7.309	7.884	7.130	7.187	+0.503%	6,749	-32.392%
2023-02-28	6.897	7.295	6.876	7.151	+3.443%	1,047	-32.051%
2023-02-27	7.054	7.054	6.913	6.913	-2.675%	87	-29.712%
2023-02-26	7.033	7.120	6.935	7.103	+4.656%	27	-31.592%
2023-02-25	7.017	7.017	6.787	6.787	-3.071%	183	-28.407%
2023-02-24	7.277	7.391	6.967	7.002	-4.890%	147	-30.606%
2023-02-23	7.117	7.362	7.092	7.362	+5.322%	408	-33.999%
2023-02-22	7.230	7.231	6.990	6.990	-1.729%	989	-30.486%
2023-02-21	7.569	7.599	7.072	7.113	-5.097%	982	-31.688%
2023-02-20	7.291	7.569	7.092	7.495	+4.679%	5,150	-35.170%
2023-02-19	7.356	7.435	7.147	7.160	-2.942%	1,077	-32.137%
2023-02-18	7.265	7.420	7.209	7.377	+1.332%	989	-34.133%
2023-02-17	6.996	7.361	6.996	7.280	+2.854%	536	-33.255%
2023-02-16	7.319	7.451	7.076	7.078	-2.735%	3,754	-31.351%
2023-02-15	6.396	7.575	6.395	7.277	+12.299%	16,507	-33.228%
2023-02-14	6.272	6.529	6.249	6.480	+3.168%	418	-25.015%
2023-02-13	6.142	6.281	6.026	6.281	+1.601%	630	-22.640%
2023-02-12	6.486	6.486	6.182	6.182	-3.587%	365	-21.401%
2023-02-11	6.327	6.412	6.311	6.412	+1.584%	344	-24.220%
2023-02-10	6.398	6.443	6.250	6.312	-0.536%	1,255	-23.020%
2023-02-09	6.868	7.023	6.258	6.346	-6.676%	7,102	-23.432%
2023-02-08	7.197	7.229	6.800	6.800	-4.829%	1,729	-28.544%
2023-02-07	6.919	7.193	6.825	7.145	+5.836%	7,258	-31.994%
2023-02-06	6.922	7.066	6.274	6.751	-0.266%	5,068	-28.025%
2023-02-05	7.045	7.129	6.769	6.769	-4.379%	3,727	-28.217%
2023-02-04	7.085	7.245	7.079	7.079	-0.506%	395	-31.360%
2023-02-03	6.975	7.151	6.903	7.115	+1.180%	975	-31.708%
2023-02-02	7.033	7.358	6.935	7.032	-0.467%	6,169	-30.902%
2023-02-01	6.688	7.065	6.549	7.065	+6.193%	9,478	-31.224%
2023-01-31	6.650	6.688	6.562	6.653	+0.681%	2,276	-26.965%
2023-01-30	7.120	7.120	6.468	6.608	-7.697%	12,071	-26.468%
2023-01-29	6.796	7.174	6.796	7.159	+5.017%	3,708	-32.127%
2023-01-28	7.019	7.150	6.817	6.817	-0.786%	1,331	-28.722%
2023-01-27	6.855	6.955	6.741	6.871	-0.087%	3,084	-29.282%
2023-01-26	6.888	7.099	6.872	6.877	-0.965%	1,435	-29.344%
2023-01-25	6.622	6.995	6.607	6.944	+4.077%	2,852	-30.026%
2023-01-24	6.891	7.057	6.469	6.672	-3.626%	2,236	-27.173%
2023-01-23	6.951	7.082	6.824	6.923	+1.066%	1,460	-29.814%
2023-01-22	6.886	7.117	6.748	6.850	+0.146%	3,435	-29.066%
2023-01-21	7.084	7.140	6.830	6.840	-3.322%	10,206	-28.962%
2023-01-20	6.707	7.075	6.707	7.075	+7.376%	1,590	-31.322%
2023-01-19	6.350	6.589	6.350	6.589	+4.141%	991	-26.256%
2023-01-18	6.748	6.829	6.275	6.327	-6.626%	3,288	-23.202%
2023-01-17	6.669	6.848	6.595	6.776	-0.044%	989	-28.291%
2023-01-16	6.657	6.782	6.450	6.779	+2.603%	3,365	-28.323%
2023-01-15	6.485	6.718	6.411	6.607	+0.533%	1,005	-26.457%
2023-01-14	6.194	6.825	6.194	6.572	+6.000%	5,066	-26.065%
2023-01-13	6.100	6.223	6.009	6.200	+2.598%	549	-21.629%
2023-01-12	5.830	6.162	5.811	6.043	+3.423%	1,292	-19.593%
2023-01-11	5.609	5.871	5.609	5.843	+2.689%	1,263	-16.841%
2023-01-10	5.601	5.736	5.535	5.690	+3.417%	353	-14.605%
2023-01-09	5.585	5.764	5.502	5.502	-0.793%	1,344	-11.687%
2023-01-08	5.318	5.562	5.318	5.546	+3.009%	372	-12.387%
2023-01-07	5.423	5.423	5.384	5.384	+1.893%	6	-9.751%
2023-01-06	5.398	5.398	5.284	5.284	-1.821%	44	-8.043%
2023-01-05	5.510	5.522	5.365	5.382	-1.591%	538	-9.718%
2023-01-04	5.369	5.527	5.369	5.469	+3.619%	656	-11.154%
2023-01-03	5.295	5.377	5.278	5.278	+0.304%	307	-7.939%
2023-01-02	5.213	5.262	5.213	5.262	+1.898%	1,399	-7.659%
2023-01-01	5.164	5.164	5.146	5.164	+0.039%	89	-5.906%
2022-12-31	5.177	5.267	5.162	5.162	-1.695%	231	-5.870%
2022-12-30	5.281	5.281	5.193	5.251	-1.167%	260	-7.465%
2022-12-29	5.248	5.313	5.245	5.313	+1.509%	310	-8.545%
2022-12-28	5.419	5.542	5.234	5.234	-5.694%	324	-7.165%
2022-12-27	5.616	5.641	5.492	5.550	-1.105%	465	-12.450%
2022-12-26	5.589	5.612	5.589	5.612	+3.143%	122	-13.418%
2022-12-25	5.531	5.531	5.369	5.441	-2.070%	991	-10.697%
2022-12-24	5.556	5.556	5.556	5.556	+0.253%	20	-12.545%
2022-12-23	5.565	5.616	5.542	5.542	+0.217%	1,962	-12.324%
2022-12-22	5.593	5.593	5.370	5.530	-0.647%	371	-12.134%
2022-12-21	5.475	5.637	5.244	5.566	-0.161%	1,301	-12.702%
2022-12-20	5.266	5.601	5.243	5.575	+6.801%	392	-12.843%
2022-12-19	5.516	5.516	5.220	5.220	-5.520%	128	-6.916%
2022-12-18	5.456	5.541	5.456	5.525	-0.361%	1,421	-12.054%
2022-12-17	5.413	5.545	5.328	5.545	+2.344%	455	-12.372%
2022-12-16	5.895	5.895	5.341	5.418	-8.819%	12,435	-10.317%
2022-12-15	6.150	6.180	5.942	5.942	-3.913%	101	-18.226%
2022-12-14	6.106	6.202	6.106	6.184	+2.929%	1,348	-21.426%
2022-12-13	5.871	6.180	5.854	6.008	+3.586%	4,838	-19.125%
2022-12-12	5.840	5.840	5.791	5.800	-2.603%	34	-16.224%
2022-12-11	5.949	6.011	5.949	5.955	-0.932%	72	-18.405%
2022-12-10	5.999	6.069	5.999	6.011	+1.847%	1,000	-19.165%
2022-12-09	6.044	6.093	5.902	5.902	-2.784%	1,319	-17.672%
2022-12-08	5.900	6.071	5.870	6.071	+3.424%	42	-19.964%
2022-12-07	6.141	6.215	5.855	5.870	-3.770%	3,633	-17.223%
2022-12-06	6.450	19.498	4.680	6.100	-5.382%	9,397	-20.344%
2022-12-05	6.155	6.447	6.155	6.447	+5.671%	900	-24.632%
2022-12-04	6.070	6.101	6.070	6.101	+1.396%	11	-20.357%
2022-12-03	6.266	6.266	6.017	6.017	-4.568%	87	-19.245%
2022-12-02	6.273	6.337	6.155	6.305	+1.579%	388	-22.934%
2022-12-01	6.288	6.330	6.207	6.207	+0.113%	39	-21.717%
2022-11-30	5.996	6.230	5.996	6.200	+4.854%	1,105	-21.629%
2022-11-29	5.923	5.931	5.913	5.913	-0.505%	38	-17.825%
2022-11-28	5.955	5.961	5.906	5.943	-0.151%	14	-18.240%
2022-11-27	6.052	6.201	5.952	5.952	-0.651%	49	-18.364%
2022-11-26	6.066	6.156	5.937	5.991	+0.201%	605	-18.895%
2022-11-25	6.102	6.119	5.942	5.979	-2.733%	1,766	-18.732%
2022-11-24	5.498	8.140	4.800	6.147	+12.274%	13,190	-20.953%
2022-11-23	5.340	5.550	5.340	5.475	+2.933%	543	-11.251%
2022-11-22	5.045	5.328	4.910	5.319	+4.315%	529	-8.648%
2022-11-21	5.505	5.505	5.099	5.099	-7.375%	600	-4.707%
2022-11-20	5.648	5.657	5.505	5.505	-0.018%	8	-11.735%
2022-11-19	5.500	5.506	5.480	5.506	-1.819%	94	-11.751%
2022-11-18	5.453	5.671	5.453	5.608	+2.729%	795	-13.356%
2022-11-17	5.219	5.534	5.218	5.459	+4.981%	2,438	-10.991%
2022-11-16	5.460	5.460	5.097	5.200	-4.762%	426	-6.558%
2022-11-15	5.484	5.553	5.374	5.460	+0.775%	242	-11.007%
2022-11-14	5.029	5.574	5.029	5.418	+3.082%	2,345	-10.317%
2022-11-13	5.370	5.504	5.188	5.256	-1.977%	630	-7.553%
2022-11-12	5.201	5.383	5.201	5.362	-1.180%	87	-9.381%
2022-11-11	5.362	5.496	4.972	5.426	-1.792%	396	-10.450%
2022-11-10	4.747	5.721	4.747	5.525	+17.080%	799	-12.054%
2022-11-09	5.530	5.530	4.719	4.719	-17.428%	610	+2.967%
2022-11-08	6.865	6.895	5.245	5.715	-15.906%	1,503	-14.978%
2022-11-07	6.761	6.920	6.686	6.796	+0.921%	1,046	-28.502%
2022-11-06	6.956	7.087	6.734	6.734	-3.164%	1,200	-27.844%
2022-11-05	7.108	7.278	6.891	6.954	-1.067%	1,104	-30.127%
2022-11-04	6.692	7.215	6.650	7.029	+7.035%	811	-30.872%
2022-11-03	6.591	6.789	6.565	6.567	-0.243%	543	-26.009%
2022-11-02	6.732	7.161	6.545	6.583	-1.511%	2,137	-26.189%
2022-11-01	6.862	6.914	6.651	6.684	-1.460%	518	-27.304%
2022-10-31	6.785	6.868	6.741	6.783	+1.284%	91	-28.365%
2022-10-30	6.935	7.039	6.697	6.697	-2.928%	729	-27.445%
2022-10-29	6.711	7.196	6.711	6.899	+2.939%	262	-29.570%
2022-10-28	6.720	6.813	6.523	6.702	-0.652%	898	-27.499%
2022-10-27	6.798	7.017	6.696	6.746	-0.148%	994	-27.972%
2022-10-26	6.602	6.991	6.595	6.756	+2.008%	914	-28.079%
2022-10-25	6.149	6.837	6.109	6.623	+8.272%	3,708	-26.634%
2022-10-24	6.313	6.313	6.035	6.117	-3.289%	316	-20.566%
2022-10-23	6.098	6.325	6.000	6.325	+2.979%	2,692	-23.178%
2022-10-22	5.981	6.200	5.981	6.142	+2.230%	1,970	-20.889%
2022-10-21	6.042	6.045	5.881	6.008	-0.809%	2,904	-19.125%
2022-10-20	6.010	6.235	5.952	6.057	-0.165%	9,638	-19.779%
2022-10-19	5.465	7.227	5.405	6.067	+10.934%	14,604	-19.911%
2022-10-18	5.291	5.486	5.284	5.469	+4.092%	1,086	-11.154%
2022-10-17	5.168	5.293	5.168	5.254	+1.625%	55	-7.518%
2022-10-16	4.967	5.170	4.967	5.170	+3.649%	59	-6.015%
2022-10-15	4.895	5.028	4.895	4.988	+2.507%	34	-2.586%
2022-10-14	4.949	24.490	4.865	4.866	-2.661%	842	-0.144%
2022-10-13	4.849	4.999	4.700	4.999	+0.221%	150	-2.801%
2022-10-12	5.280	5.280	4.930	4.988	0.000%	1,852	-2.586%

.dark-mode .bHp9X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHp9X2{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / US Dollar (BINANCEUS:BALUSD)crypto

BALUSD
Balancer / US Dollar (BINANCEUS:BALUSD)
crypto