Dark

BALUSD
Balancer / United States dollar
crypto Composite

Real-time

May 12, 2025 8:18:56 AM EDT

1.1672USD-0.976%(-0.0115)87,061BAL101,717USD

1.1728Bid 1.1773Ask 0.0045Spread

Composite
1.1672 Coinbase
1.1672 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.1810	1.2125	1.1551	1.1672	-0.307%	26,442	0.000%
2025-05-11	1.2066	1.2124	1.1365	1.1708	-2.709%	85,435	-0.307%
2025-05-10	1.1598	1.2100	1.1136	1.2034	+4.028%	859,399	-3.008%
2025-05-09	1.1584	1.2563	1.1418	1.1568	-0.584%	431,859	+0.899%
2025-05-08	1.0196	1.1677	1.0159	1.1636	+14.034%	163,321	+0.309%
2025-05-07	1.0181	1.0425	0.9882	1.0204	+0.611%	211,625	+14.387%
2025-05-06	1.0229	1.0416	0.9674	1.0142	-0.802%	205,942	+15.086%
2025-05-05	1.0314	1.0618	1.0108	1.0224	-0.873%	194,363	+14.163%
2025-05-04	1.0859	1.1192	1.0250	1.0314	-4.896%	237,050	+13.167%
2025-05-03	1.1819	1.1819	1.0724	1.0845	-8.504%	294,612	+7.626%
2025-05-02	1.2491	1.2670	1.1504	1.1853	-5.024%	1,019,420	-1.527%
2025-05-01	0.9359	1.4904	0.9358	1.2480	+33.705%	2,409,191	-6.474%
2025-04-30	0.9416	0.9800	0.9006	0.9334	-1.332%	92,727	+25.048%
2025-04-29	0.9550	0.9798	0.9310	0.9460	-0.839%	35,807	+23.383%
2025-04-28	0.9640	0.9850	0.9020	0.9540	+2.802%	35,871	+22.348%
2025-04-27	0.9660	1.0000	0.9270	0.9280	-7.014%	159,739	+25.776%
2025-04-26	0.9780	1.0021	0.9480	0.9980	+4.067%	107,689	+16.954%
2025-04-25	0.9480	0.9907	0.9210	0.9590	-0.415%	143,604	+21.710%
2025-04-24	0.9230	0.9830	0.9096	0.9630	-1.332%	120,280	+21.205%
2025-04-23	0.9770	0.9913	0.9558	0.9760	-0.712%	204,531	+19.590%
2025-04-22	0.9390	0.9898	0.8505	0.9830	+5.472%	301,132	+18.739%
2025-04-21	0.9230	0.9530	0.8880	0.9320	+2.305%	182,684	+25.236%
2025-04-20	0.9290	0.9400	0.8865	0.9110	-1.832%	73,544	+28.123%
2025-04-19	0.9240	0.9435	0.9100	0.9280	+1.421%	60,162	+25.776%
2025-04-18	0.9137	0.9490	0.8860	0.9150	+0.219%	58,421	+27.563%
2025-04-17	0.9270	0.9620	0.9030	0.9130	-4.197%	79,459	+27.842%
2025-04-16	1.0100	1.0590	0.9040	0.9530	+0.847%	685,560	+22.476%
2025-04-15	0.8930	1.4200	0.8534	0.9450	+8.372%	1,358,176	+23.513%
2025-04-14	0.8420	1.0696	0.8210	0.8720	+5.441%	950,970	+33.853%
2025-04-13	0.8590	0.8917	0.8041	0.8270	-6.764%	240,729	+41.137%
2025-04-12	0.8350	0.9226	0.8180	0.8870	+1.954%	232,796	+31.590%
2025-04-11	0.8390	0.8754	0.8180	0.8700	+4.442%	129,990	+34.161%
2025-04-10	0.8590	0.8947	0.8037	0.8330	-7.444%	254,364	+40.120%
2025-04-09	0.8510	0.9500	0.7602	0.9000	+15.385%	1,055,610	+29.689%
2025-04-08	0.7650	1.1260	0.7500	0.7800	-28.702%	1,170,286	+49.641%
2025-04-07	1.0540	1.1300	0.9601	1.0940	+3.208%	69,245	+6.691%
2025-04-06	1.2359	1.2488	1.0299	1.0600	-13.115%	80,655	+10.113%
2025-04-05	1.2431	1.2585	1.2168	1.2200	-1.613%	4,552	-4.328%
2025-04-04	1.2230	1.2649	1.2052	1.2400	+0.813%	16,707	-5.871%
2025-04-03	1.2600	1.2900	1.2069	1.2300	-2.381%	32,912	-5.106%
2025-04-02	1.2970	1.3619	1.2411	1.2600	-7.353%	45,554	-7.365%
2025-04-01	1.3193	1.3800	1.3193	1.3600	0.000%	6,782	-14.176%
2025-03-31	1.3216	1.3600	1.2915	1.3600	+3.030%	39,753	-14.176%
2025-03-30	1.3286	1.3545	1.3094	1.3200	-0.752%	39,206	-11.576%
2025-03-29	1.3918	1.3960	1.3012	1.3300	-3.623%	8,811	-12.241%
2025-03-28	1.3770	1.4619	1.3618	1.3800	-6.122%	15,852	-15.420%
2025-03-27	1.5011	1.5269	1.4500	1.4700	-1.342%	29,417	-20.599%
2025-03-26	1.5443	1.5600	1.4730	1.4900	-3.247%	3,823	-21.664%
2025-03-25	1.5340	1.5600	1.5220	1.5400	0.000%	9,302	-24.208%
2025-03-24	1.4789	1.5634	1.4500	1.5400	+4.762%	18,947	-24.208%
2025-03-23	1.4734	1.5032	1.4610	1.4700	0.000%	36,906	-20.599%
2025-03-22	1.4621	1.4986	1.4543	1.4700	0.000%	18,592	-20.599%
2025-03-21	1.4870	1.4900	1.4400	1.4700	-0.676%	21,472	-20.599%
2025-03-20	1.5450	1.5497	1.4700	1.4800	-3.268%	7,159	-21.135%
2025-03-19	1.4339	1.5500	1.4339	1.5300	+10.870%	15,756	-23.712%
2025-03-18	1.4482	1.4500	1.3800	1.3800	-6.757%	6,363	-15.420%
2025-03-17	1.3986	1.4860	1.3974	1.4800	+5.714%	25,968	-21.135%
2025-03-16	1.4449	1.4600	1.3800	1.4000	-3.448%	17,015	-16.629%
2025-03-15	1.4358	1.4631	1.4278	1.4500	-0.685%	22,486	-19.503%
2025-03-14	1.3937	1.4731	1.3915	1.4600	+7.353%	14,968	-20.055%
2025-03-13	1.4452	1.4518	1.3600	1.3600	-4.225%	20,552	-14.176%
2025-03-12	1.4439	1.4737	1.3793	1.4200	-2.740%	20,538	-17.803%
2025-03-11	1.3727	1.4671	1.2840	1.4600	+7.353%	41,256	-20.055%
2025-03-10	1.4797	1.5877	1.3295	1.3600	-7.483%	26,977	-14.176%
2025-03-09	1.6497	1.6541	1.4601	1.4700	-9.259%	32,028	-20.599%
2025-03-08	1.5996	1.6517	1.5882	1.6200	0.000%	19,524	-27.951%
2025-03-07	1.6594	1.6854	1.5782	1.6200	-2.994%	32,218	-27.951%
2025-03-06	1.6788	1.7400	1.6200	1.6700	-0.595%	35,176	-30.108%
2025-03-05	1.6192	1.7052	1.6159	1.6800	+3.067%	19,285	-30.524%
2025-03-04	1.6180	1.6455	1.4930	1.6300	+0.617%	37,632	-28.393%
2025-03-03	1.9025	1.9200	1.5900	1.6200	-15.183%	29,058	-27.951%
2025-03-02	1.6820	1.9234	1.6600	1.9100	+13.018%	38,923	-38.890%
2025-03-01	1.7055	1.7587	1.6400	1.6900	-2.312%	22,571	-30.935%
2025-02-28	1.7575	1.7575	1.6000	1.7300	-1.143%	42,549	-32.532%
2025-02-27	1.7753	1.8000	1.7000	1.7500	+0.575%	17,085	-33.303%
2025-02-26	1.8650	1.8692	1.6844	1.7400	-5.946%	43,781	-32.920%
2025-02-25	1.8664	1.8957	1.7126	1.8500	-1.596%	56,491	-36.908%
2025-02-24	2.0525	2.0525	1.8385	1.8800	-8.738%	46,519	-37.915%
2025-02-23	2.0035	2.1100	1.9900	2.0600	+3.000%	101,658	-43.340%
2025-02-22	1.9389	2.0500	1.9338	2.0000	+4.167%	60,149	-41.640%
2025-02-21	1.9684	2.0567	1.8763	1.9200	-4.000%	43,380	-39.208%
2025-02-20	1.9581	2.0107	1.9432	2.0000	+2.564%	35,382	-41.640%
2025-02-19	1.9251	1.9834	1.9182	1.9500	+4.278%	37,613	-40.144%
2025-02-18	1.9771	1.9772	1.8641	1.8700	-6.500%	34,497	-37.583%
2025-02-17	1.9677	2.0677	1.9315	2.0000	+2.041%	53,621	-41.640%
2025-02-16	1.9938	2.0315	1.9437	1.9600	-1.508%	47,297	-40.449%
2025-02-15	2.0407	2.0481	1.9792	1.9900	-2.451%	18,216	-41.347%
2025-02-14	1.9935	2.0710	1.9700	2.0400	+2.513%	17,659	-42.784%
2025-02-13	2.0194	2.0368	1.9412	1.9900	-1.485%	19,309	-41.347%
2025-02-12	1.9061	2.0472	1.8600	2.0200	+6.316%	103,674	-42.218%
2025-02-11	1.9405	1.9875	1.8900	1.9000	-2.062%	41,698	-38.568%
2025-02-10	1.9107	1.9576	1.8396	1.9400	+3.191%	21,136	-39.835%
2025-02-09	1.8645	1.9319	1.8200	1.8800	+0.535%	42,775	-37.915%
2025-02-08	1.8508	1.8786	1.7782	1.8700	+1.081%	38,035	-37.583%
2025-02-07	1.8706	1.9823	1.8000	1.8500	0.000%	40,654	-36.908%
2025-02-06	1.9710	1.9935	1.8402	1.8500	-3.646%	29,853	-36.908%
2025-02-05	1.9525	2.0214	1.9200	1.9200	-1.538%	55,930	-39.208%
2025-02-04	2.0661	2.0700	1.8927	1.9500	-5.797%	78,326	-40.144%
2025-02-03	2.0047	2.0840	1.5794	2.0700	+2.985%	114,386	-43.614%
2025-02-02	2.2754	2.3211	1.9400	2.0100	-13.362%	115,846	-41.930%
2025-02-01	2.4841	2.5000	2.2624	2.3200	-6.827%	70,944	-49.690%
2025-01-31	2.4584	2.5611	2.4300	2.4900	+1.220%	89,449	-53.124%
2025-01-30	2.3663	2.5100	2.3384	2.4600	+1.653%	80,671	-52.553%
2025-01-29	2.3142	2.4225	2.3049	2.4200	+4.310%	90,973	-51.769%
2025-01-28	2.4297	2.4508	2.2900	2.3200	-3.734%	71,928	-49.690%
2025-01-27	2.4655	2.4800	2.2517	2.4100	-3.600%	164,320	-51.568%
2025-01-26	2.5636	2.6032	2.4708	2.5000	-3.846%	69,284	-53.312%
2025-01-25	2.5938	2.6400	2.5584	2.6000	-0.383%	44,573	-55.108%
2025-01-24	2.6672	2.7400	2.5895	2.6100	+1.163%	32,854	-55.280%
2025-01-23	2.6412	2.6692	2.5470	2.5800	-2.642%	56,203	-54.760%
2025-01-22	2.7208	2.7624	2.6283	2.6500	-1.487%	27,621	-55.955%
2025-01-21	2.6817	2.7825	2.5907	2.6900	-0.738%	52,302	-56.610%
2025-01-20	2.6696	2.9213	2.6063	2.7100	+1.119%	83,949	-56.930%
2025-01-19	2.8376	2.9823	2.6438	2.6800	-6.294%	135,355	-56.448%
2025-01-18	3.0779	3.2757	2.8376	2.8600	-8.039%	197,455	-59.189%
2025-01-17	2.5158	3.3700	2.5055	3.1100	+23.904%	335,783	-62.469%
2025-01-16	2.6018	2.6100	2.4804	2.5100	-3.462%	12,259	-53.498%
2025-01-15	2.4343	2.6046	2.3849	2.6000	+6.557%	31,636	-55.108%
2025-01-14	2.3854	2.4550	2.3378	2.4400	+2.521%	29,748	-52.164%
2025-01-13	2.4609	2.5160	2.1993	2.3800	-2.857%	31,063	-50.958%
2025-01-12	2.4997	2.5142	2.4267	2.4500	-1.606%	23,239	-52.359%
2025-01-11	2.4852	2.5322	2.4518	2.4900	+0.403%	15,252	-53.124%
2025-01-10	2.4424	2.5266	2.4203	2.4800	+2.479%	33,802	-52.935%
2025-01-09	2.5236	2.5507	2.3631	2.4200	-2.024%	30,560	-51.769%
2025-01-08	2.5945	2.6329	2.4068	2.4700	-5.000%	39,164	-52.745%
2025-01-07	2.8672	2.8940	2.5859	2.6000	-9.091%	23,743	-55.108%
2025-01-06	2.8045	2.9165	2.7600	2.8600	+2.143%	17,565	-59.189%
2025-01-05	2.8059	2.8245	2.7452	2.8000	-0.356%	26,737	-58.314%
2025-01-04	2.8183	2.8496	2.7658	2.8100	+0.357%	25,075	-58.463%
2025-01-03	2.6269	2.8253	2.5800	2.8000	+6.870%	31,184	-58.314%
2025-01-02	2.5536	2.6610	2.5536	2.6200	+2.344%	56,215	-55.450%
2025-01-01	2.4935	2.5753	2.4663	2.5600	+1.992%	22,056	-54.406%
2024-12-31	2.5057	2.6237	2.4729	2.5100	0.000%	16,892	-53.498%
2024-12-30	2.5472	2.6200	2.4620	2.5100	-0.791%	38,548	-53.498%
2024-12-29	2.6289	2.6372	2.5059	2.5300	-4.167%	19,568	-53.866%
2024-12-28	2.5397	2.6698	2.5383	2.6400	+4.348%	21,599	-55.788%
2024-12-27	2.5377	2.6500	2.5100	2.5300	+1.200%	47,908	-53.866%
2024-12-26	2.6854	2.6854	2.4812	2.5000	-6.367%	56,890	-53.312%
2024-12-25	2.7145	2.7757	2.6433	2.6700	-1.476%	31,398	-56.285%
2024-12-24	2.6537	2.7619	2.5915	2.7100	+1.498%	46,458	-56.930%
2024-12-23	2.4621	2.6800	2.4285	2.6700	+11.250%	26,927	-56.285%
2024-12-22	2.4823	2.5613	2.3980	2.4000	-4.000%	14,134	-51.367%
2024-12-21	2.6539	2.7886	2.4595	2.5000	-6.015%	48,832	-53.312%
2024-12-20	2.6166	2.6992	2.2743	2.6600	+0.377%	84,903	-56.120%
2024-12-19	2.9200	2.9708	2.5341	2.6500	-10.473%	119,839	-55.955%
2024-12-18	3.2390	3.2718	2.8800	2.9600	-9.202%	65,028	-60.568%
2024-12-17	3.4317	3.4400	3.2029	3.2600	-4.956%	39,180	-64.196%
2024-12-16	3.4510	3.5640	3.2998	3.4300	-0.291%	42,886	-65.971%
2024-12-15	3.3852	3.4542	3.2970	3.4400	+2.077%	29,047	-66.070%
2024-12-14	3.5600	3.6046	3.3058	3.3700	-4.261%	37,771	-65.365%
2024-12-13	3.6734	3.7110	3.4680	3.5200	-3.562%	87,505	-66.841%
2024-12-12	3.7350	3.8699	3.5400	3.6500	-2.667%	166,616	-68.022%
2024-12-11	3.1380	3.9061	3.0275	3.7500	+18.297%	172,062	-68.875%
2024-12-10	3.2263	3.4100	2.9329	3.1700	-3.354%	67,283	-63.180%
2024-12-09	3.8689	3.8937	2.7900	3.2800	-15.464%	192,454	-64.415%
2024-12-08	3.7493	3.9200	3.6648	3.8800	+2.918%	70,932	-69.918%
2024-12-07	3.8241	3.9100	3.6932	3.7700	-1.309%	88,817	-69.040%
2024-12-06	3.6011	3.9967	3.5773	3.8200	+27.725%	89,291	-69.445%
2024-12-05	3.5549	3.7600	2.9908	2.9908	-16.742%	178,929	-60.974%
2024-12-04	3.2871	3.6500	3.2505	3.5922	+23.758%	258,230	-67.507%
2024-12-03	3.0605	3.3543	2.9026	2.9026	-4.113%	218,870	-59.788%
2024-12-02	3.0291	3.1174	2.8171	3.0271	+0.375%	125,478	-61.442%
2024-12-01	2.9219	3.0831	2.8717	3.0158	+2.946%	90,769	-61.297%
2024-11-30	2.8020	3.0114	2.7865	2.9295	+4.204%	115,920	-60.157%
2024-11-29	2.7433	2.9100	2.6800	2.8113	+2.546%	104,518	-58.482%
2024-11-28	2.7805	2.7900	2.6046	2.7415	-2.012%	221,538	-57.425%
2024-11-27	2.5336	2.9400	2.4887	2.7978	+10.589%	172,266	-58.282%
2024-11-26	2.5753	2.6500	2.3945	2.5299	-3.350%	31,764	-53.864%
2024-11-25	2.5807	2.7800	2.4949	2.6176	+1.300%	80,077	-55.410%
2024-11-24	2.5143	2.6137	2.3700	2.5840	+2.973%	81,019	-54.830%
2024-11-23	2.4266	2.5737	2.2764	2.5094	+3.425%	108,491	-53.487%
2024-11-22	2.4636	2.6000	2.3200	2.4263	-1.080%	102,070	-51.894%
2024-11-21	2.1719	2.4700	2.1264	2.4528	+15.420%	121,527	-52.414%
2024-11-20	2.2638	2.2961	2.1206	2.1251	-3.937%	30,102	-45.076%
2024-11-19	2.3175	2.3200	2.2098	2.2122	-5.271%	51,569	-47.238%
2024-11-18	2.1848	2.5178	2.1848	2.3353	+6.810%	22,909	-50.019%
2024-11-17	2.2626	2.2977	2.1471	2.1864	-3.368%	23,396	-46.615%
2024-11-16	2.1439	2.2818	2.1341	2.2626	+4.920%	24,550	-48.413%
2024-11-15	2.0403	2.1565	1.9798	2.1565	+5.840%	53,672	-45.875%
2024-11-14	2.1714	2.2310	2.0091	2.0375	-6.652%	45,887	-42.714%
2024-11-13	2.2130	2.2500	2.0555	2.1827	-2.090%	26,429	-46.525%
2024-11-12	2.3155	2.3900	2.1207	2.2293	-3.827%	49,734	-47.643%
2024-11-11	2.2359	2.3300	2.1400	2.3180	+3.686%	32,277	-49.646%
2024-11-10	2.1249	2.3062	2.0903	2.2356	+5.185%	43,125	-47.790%
2024-11-09	2.0193	2.1300	2.0035	2.1254	+4.989%	24,596	-45.083%
2024-11-08	2.0101	2.0374	1.8010	2.0244	+1.185%	21,126	-42.343%
2024-11-07	1.9738	2.0400	1.9630	2.0007	+1.667%	11,572	-41.660%
2024-11-06	1.7500	1.9890	1.7406	1.9679	+13.430%	44,564	-40.688%
2024-11-05	1.7100	1.7600	1.6923	1.7349	+2.173%	5,592	-32.722%
2024-11-04	1.7424	1.7778	1.6600	1.6980	-2.955%	7,491	-31.260%
2024-11-03	1.8272	1.8286	1.7087	1.7497	-4.649%	12,653	-33.291%
2024-11-02	1.8321	1.8631	1.7898	1.8350	-0.537%	6,766	-36.392%
2024-11-01	1.8483	1.8963	1.8096	1.8449	-0.593%	18,486	-36.734%
2024-10-31	1.9978	2.0078	1.8400	1.8559	-7.312%	16,011	-37.109%
2024-10-30	2.0154	2.0320	1.9782	2.0023	-0.408%	15,285	-41.707%
2024-10-29	1.9252	2.0300	1.9252	2.0105	+4.257%	16,811	-41.945%
2024-10-28	1.8940	1.9314	1.8443	1.9284	+1.677%	13,354	-39.473%
2024-10-27	1.8584	1.9100	1.8500	1.8966	+1.929%	78,417	-38.458%
2024-10-26	1.8192	1.8869	1.8100	1.8607	+0.307%	19,604	-37.271%
2024-10-25	1.9567	1.9731	1.7500	1.8550	-5.202%	40,977	-37.078%
2024-10-24	1.9416	1.9837	1.9344	1.9568	+0.856%	48,175	-40.352%
2024-10-23	2.0501	2.0551	1.8970	1.9402	-5.291%	21,775	-39.841%
2024-10-22	2.0856	2.1000	2.0261	2.0486	-1.571%	43,597	-43.025%
2024-10-21	2.1783	2.1982	2.0777	2.0813	-4.356%	40,545	-43.920%
2024-10-20	2.0861	2.1900	2.0675	2.1761	+4.389%	25,421	-46.363%
2024-10-19	2.0623	2.1200	2.0400	2.0846	+1.101%	79,193	-44.008%
2024-10-18	2.0000	2.0661	1.9998	2.0619	+2.720%	25,072	-43.392%
2024-10-17	2.0400	2.0661	1.9800	2.0073	-1.829%	12,096	-41.852%
2024-10-16	2.0500	2.0600	2.0050	2.0447	-0.273%	13,957	-42.916%
2024-10-15	2.0700	2.0900	1.9800	2.0503	-0.736%	34,120	-43.072%
2024-10-14	1.9500	2.0798	1.9368	2.0655	+5.383%	19,607	-43.491%
2024-10-13	1.9600	1.9705	1.9100	1.9600	-0.341%	27,647	-40.449%
2024-10-12	1.9400	1.9721	1.9300	1.9667	+1.865%	83,404	-40.652%
2024-10-11	1.8900	1.9500	1.8785	1.9307	+2.164%	13,350	-39.545%
2024-10-10	1.8900	1.9300	1.8500	1.8898	-0.416%	26,097	-38.237%
2024-10-09	1.9400	1.9621	1.8600	1.8977	-2.190%	54,132	-38.494%
2024-10-08	1.9700	2.0144	1.9200	1.9402	-1.603%	21,162	-39.841%
2024-10-07	2.0100	2.0700	1.9700	1.9718	-1.079%	14,760	-40.805%
2024-10-06	1.9500	2.0102	1.9400	1.9933	+1.855%	6,288	-41.444%
2024-10-05	2.0300	2.0459	1.9300	1.9570	-3.677%	13,331	-40.358%
2024-10-04	1.9000	2.0349	1.8700	2.0317	+7.152%	38,712	-42.551%
2024-10-03	2.0500	2.0835	1.8200	1.8961	-6.816%	64,405	-38.442%
2024-10-02	2.1500	2.2558	2.0000	2.0348	-5.888%	53,089	-42.638%
2024-10-01	2.1700	2.3300	1.9785	2.1621	-1.157%	197,447	-46.015%
2024-09-30	2.1600	2.2500	2.0900	2.1874	+0.997%	55,397	-46.640%
2024-09-29	2.1500	2.1988	2.1100	2.1658	+0.241%	6,526	-46.108%
2024-09-28	2.1800	2.2105	2.1000	2.1606	-1.306%	12,805	-45.978%
2024-09-27	2.1200	2.1900	2.1000	2.1892	+3.240%	11,607	-46.684%
2024-09-26	2.0400	2.1522	2.0000	2.1205	+4.319%	23,252	-44.956%
2024-09-25	2.0700	2.1000	2.0200	2.0327	-2.485%	10,665	-42.579%
2024-09-24	2.0300	2.1000	2.0100	2.0845	+2.267%	8,104	-44.006%
2024-09-23	1.9800	2.0557	1.9576	2.0383	+2.222%	13,475	-42.737%
2024-09-22	2.0300	2.0400	1.9371	1.9940	-1.657%	11,937	-41.464%
2024-09-21	1.9800	2.0300	1.9574	2.0276	+2.239%	9,617	-42.434%
2024-09-20	1.9300	2.0100	1.9100	1.9832	+2.954%	24,763	-41.146%
2024-09-19	1.8500	1.9408	1.8500	1.9263	+4.327%	23,557	-39.407%
2024-09-18	1.8000	1.8500	1.7400	1.8464	+2.265%	30,714	-36.785%
2024-09-17	1.7600	1.8300	1.7400	1.8055	+2.434%	19,346	-35.353%
2024-09-16	1.7900	1.8203	1.7300	1.7626	-2.132%	19,647	-33.780%
2024-09-15	1.9000	1.9363	1.7900	1.8010	-5.820%	20,016	-35.192%
2024-09-14	1.9400	1.9400	1.8700	1.9123	-1.245%	16,808	-38.964%
2024-09-13	1.9000	1.9428	1.8600	1.9364	+1.798%	13,043	-39.723%
2024-09-12	1.8700	1.9114	1.8500	1.9022	+1.678%	21,026	-38.639%
2024-09-11	1.8900	1.9146	1.7900	1.8708	-2.063%	19,015	-37.610%
2024-09-10	1.9100	1.9700	1.8500	1.9102	+0.447%	161,924	-38.896%
2024-09-09	1.6500	1.9200	1.6500	1.9017	+14.333%	102,602	-38.623%
2024-09-08	1.6700	1.7008	1.6000	1.6633	-0.770%	82,054	-29.826%
2024-09-07	1.7000	1.7510	1.6600	1.6762	-1.637%	47,264	-30.366%
2024-09-06	1.7900	1.8314	1.6500	1.7041	-5.317%	62,216	-31.506%
2024-09-05	1.8800	1.8882	1.7800	1.7998	-4.505%	29,281	-35.148%
2024-09-04	1.8400	1.9087	1.7700	1.8847	+1.854%	27,371	-38.070%
2024-09-03	1.9300	1.9714	1.8400	1.8504	-4.189%	31,093	-36.922%
2024-09-02	1.7800	1.9609	1.7600	1.9313	+8.543%	67,743	-39.564%
2024-09-01	1.8400	1.8511	1.7600	1.7793	-4.215%	31,013	-34.401%
2024-08-31	1.8600	1.8955	1.8171	1.8576	-0.535%	15,018	-37.166%
2024-08-30	1.9000	1.9277	1.7900	1.8676	-2.133%	26,202	-37.503%
2024-08-29	1.9100	1.9781	1.8800	1.9083	-1.094%	23,926	-38.836%
2024-08-28	1.8800	1.9521	1.8500	1.9294	+1.665%	40,880	-39.505%
2024-08-27	2.0500	2.0900	1.8600	1.8978	-7.216%	26,747	-38.497%
2024-08-26	2.1600	2.1727	2.0389	2.0454	-5.655%	19,709	-42.935%
2024-08-25	2.1800	2.2000	2.1075	2.1680	+0.148%	18,294	-46.162%
2024-08-24	2.1600	2.2300	2.1400	2.1648	+0.721%	23,765	-46.083%
2024-08-23	2.0300	2.1700	2.0275	2.1493	+5.637%	17,894	-45.694%
2024-08-22	2.0500	2.1100	2.0257	2.0346	-0.406%	17,160	-42.632%
2024-08-21	1.9700	2.0700	1.9500	2.0429	+3.922%	14,921	-42.866%
2024-08-20	1.9700	2.0260	1.9500	1.9658	-0.577%	8,933	-40.625%
2024-08-19	1.9700	1.9847	1.9400	1.9772	-0.843%	6,775	-40.967%
2024-08-18	1.9300	2.0333	1.9000	1.9940	+3.423%	26,487	-41.464%
2024-08-17	1.8700	1.9300	1.8581	1.9280	+2.761%	7,984	-39.461%
2024-08-16	1.8600	1.9067	1.8300	1.8762	+0.364%	35,744	-37.789%
2024-08-15	1.9500	1.9569	1.8372	1.8694	-3.961%	9,284	-37.563%
2024-08-14	1.9700	2.0100	1.9100	1.9465	-1.503%	16,639	-40.036%
2024-08-13	1.9800	1.9900	1.9091	1.9762	-0.252%	11,193	-40.937%
2024-08-12	1.8800	1.9900	1.8400	1.9812	+6.151%	19,081	-41.086%
2024-08-11	1.9400	1.9862	1.8500	1.8664	-3.630%	26,997	-37.462%
2024-08-10	1.9400	1.9700	1.9000	1.9367	-0.432%	20,276	-39.733%
2024-08-09	1.9800	1.9930	1.9000	1.9451	-2.251%	11,377	-39.993%
2024-08-08	1.8000	1.9967	1.7795	1.9899	+10.299%	44,139	-41.344%
2024-08-07	1.8300	1.9100	1.7600	1.8041	-1.786%	49,676	-35.303%
2024-08-06	1.8000	1.9100	1.7900	1.8369	+1.999%	27,164	-36.458%
2024-08-05	1.9100	1.9200	1.5400	1.8009	-5.579%	184,194	-35.188%
2024-08-04	2.1100	2.1530	1.9073	1.9073	-9.965%	34,030	-38.804%
2024-08-03	2.1700	2.2000	2.0800	2.1184	-2.687%	19,717	-44.902%
2024-08-02	2.3900	2.3931	2.1400	2.1769	-9.046%	34,293	-46.382%
2024-08-01	2.3800	2.4024	2.2500	2.3934	+0.251%	17,691	-51.233%
2024-07-31	2.4900	2.5262	2.3700	2.3874	-4.101%	19,347	-51.110%
2024-07-30	2.4800	2.5445	2.4300	2.4895	+0.476%	18,019	-53.115%
2024-07-29	2.5000	2.6002	2.4700	2.4777	-1.354%	13,393	-52.892%
2024-07-28	2.5700	2.5971	2.4800	2.5117	-2.670%	14,052	-53.529%
2024-07-27	2.6200	2.7100	2.5200	2.5806	-1.609%	22,470	-54.770%
2024-07-26	2.4700	2.6307	2.4600	2.6228	+5.690%	34,905	-55.498%
2024-07-25	2.6300	2.6571	2.3700	2.4816	-5.957%	46,292	-52.966%
2024-07-24	2.7300	2.8800	2.6100	2.6388	-3.715%	50,313	-55.768%
2024-07-23	2.6100	2.7500	2.5600	2.7406	+4.356%	38,038	-57.411%
2024-07-22	2.7100	2.7330	2.5900	2.6262	-3.338%	9,667	-55.556%
2024-07-21	2.6600	2.7300	2.5700	2.7169	+1.917%	11,755	-57.039%
2024-07-20	2.7300	2.7437	2.6600	2.6658	-2.619%	7,130	-56.216%
2024-07-19	2.6400	2.7600	2.5700	2.7375	+3.658%	45,722	-57.363%
2024-07-18	2.6600	2.7400	2.5900	2.6409	-0.298%	13,400	-55.803%
2024-07-17	2.6400	2.7358	2.6200	2.6488	-0.064%	76,836	-55.935%
2024-07-16	2.6900	2.7257	2.5600	2.6505	-2.473%	162,995	-55.963%
2024-07-15	2.5800	2.7177	2.5800	2.7177	+4.507%	130,911	-57.052%
2024-07-14	2.5600	2.6100	2.5300	2.6005	+1.920%	23,357	-55.116%
2024-07-13	2.5200	2.5931	2.4900	2.5515	+0.870%	53,401	-54.254%
2024-07-12	2.4900	2.5300	2.4400	2.5295	+0.958%	57,787	-53.856%
2024-07-11	2.5200	2.5718	2.4700	2.5055	-1.023%	70,222	-53.414%
2024-07-10	2.4600	2.6400	2.4400	2.5314	+1.740%	113,597	-53.891%
2024-07-09	2.4500	2.5500	2.4400	2.4881	+1.336%	2,791	-53.089%
2024-07-08	2.3900	2.5326	2.2800	2.4553	+2.810%	12,028	-52.462%
2024-07-07	2.4900	2.5207	2.3700	2.3882	-4.188%	19,035	-51.126%
2024-07-06	2.3500	2.5209	2.3500	2.4926	+6.367%	11,041	-53.173%
2024-07-05	2.4000	2.4051	2.1770	2.3434	-2.848%	28,006	-50.192%
2024-07-04	2.6600	2.7100	2.4000	2.4121	-9.429%	70,560	-51.611%
2024-07-03	2.6400	2.7096	2.5651	2.6632	+1.374%	48,142	-56.173%
2024-07-02	2.6200	2.6800	2.5100	2.6271	+0.118%	142,586	-55.571%
2024-07-01	3.0200	3.0859	2.5968	2.6240	-13.193%	190,736	-55.518%
2024-06-30	2.9400	3.0411	2.9000	3.0228	+2.509%	32,887	-61.387%
2024-06-29	2.9900	3.0320	2.8500	2.9488	-1.605%	16,438	-60.418%
2024-06-28	3.0300	3.0812	2.9800	2.9969	-1.828%	7,373	-61.053%
2024-06-27	2.9600	3.1000	2.9500	3.0527	+3.000%	15,191	-61.765%
2024-06-26	3.0300	3.1000	2.9500	2.9638	-2.004%	12,899	-60.618%
2024-06-25	2.9800	3.2100	2.9700	3.0244	+1.009%	15,127	-61.407%
2024-06-24	3.0300	3.0511	2.8800	2.9942	-1.087%	14,219	-61.018%
2024-06-23	3.1300	3.1630	3.0200	3.0271	-2.971%	7,821	-61.442%
2024-06-22	3.1200	3.1570	3.0900	3.1198	-0.763%	6,183	-62.587%
2024-06-21	3.1500	3.2120	3.0900	3.1438	-0.623%	10,269	-62.873%
2024-06-20	3.2100	3.3350	3.1500	3.1635	-2.013%	7,025	-63.104%
2024-06-19	3.1000	3.2635	3.0800	3.2285	+3.957%	12,391	-63.847%
2024-06-18	3.2900	3.2900	2.8780	3.1056	-5.611%	86,260	-62.416%
2024-06-17	3.4400	3.4700	3.2192	3.2902	-4.635%	20,056	-64.525%
2024-06-16	3.3900	3.4800	3.3789	3.4501	+0.674%	4,893	-66.169%
2024-06-15	3.3600	3.4400	3.3300	3.4270	+1.836%	4,651	-65.941%
2024-06-14	3.3900	3.4800	3.2300	3.3652	-0.945%	19,605	-65.316%
2024-06-13	3.5100	3.5500	3.3800	3.3973	-3.617%	9,346	-65.643%
2024-06-12	3.4300	3.6300	3.3577	3.5248	+2.746%	17,801	-66.886%
2024-06-11	3.5700	3.5800	3.3500	3.4306	-4.058%	16,313	-65.977%
2024-06-10	3.6400	3.6800	3.5600	3.5757	-2.178%	21,891	-67.357%
2024-06-09	3.5800	3.6643	3.5500	3.6553	+1.955%	8,380	-68.068%
2024-06-08	3.7300	3.8000	3.5694	3.5852	-4.502%	28,668	-67.444%
2024-06-07	4.0400	4.0674	3.4800	3.7542	-7.272%	44,302	-68.909%
2024-06-06	4.1100	4.1320	3.9900	4.0486	-1.609%	16,742	-71.170%
2024-06-05	4.0500	4.1225	4.0100	4.1148	+1.688%	24,638	-71.634%
2024-06-04	3.9500	4.0600	3.8900	4.0465	+2.282%	13,332	-71.155%
2024-06-03	3.9800	4.0900	3.9400	3.9562	-0.835%	13,235	-70.497%
2024-06-02	4.0100	4.0533	3.9700	3.9895	-0.904%	6,611	-70.743%
2024-06-01	4.0200	4.0925	4.0000	4.0259	-0.141%	18,714	-71.008%
2024-05-31	3.9700	4.0900	3.9400	4.0316	+1.646%	12,778	-71.049%
2024-05-30	3.9600	4.0600	3.8400	3.9663	+0.159%	16,968	-70.572%
2024-05-29	4.0300	4.0700	3.9500	3.9600	-2.174%	19,133	-70.525%
2024-05-28	4.0600	4.0953	3.9400	4.0480	-0.874%	11,777	-71.166%
2024-05-27	4.0200	4.1750	3.9900	4.0837	+2.330%	31,448	-71.418%
2024-05-26	4.0300	4.1400	3.9800	3.9907	-0.978%	23,510	-70.752%
2024-05-25	3.9700	4.0860	3.9400	4.0301	+1.637%	16,263	-71.038%
2024-05-24	3.9500	4.0289	3.8200	3.9652	-0.191%	12,176	-70.564%
2024-05-23	3.9300	4.1073	3.7900	3.9728	+0.572%	42,078	-70.620%
2024-05-22	4.0000	4.0200	3.8480	3.9502	-1.643%	23,993	-70.452%
2024-05-21	3.8900	4.0800	3.8600	4.0162	+3.242%	66,904	-70.938%
2024-05-20	3.4100	3.9000	3.3500	3.8901	+14.016%	38,203	-69.996%
2024-05-19	3.5300	3.5804	3.3800	3.4119	-3.689%	10,425	-65.790%
2024-05-18	3.5300	3.5900	3.5200	3.5426	-0.003%	9,204	-67.052%
2024-05-17	3.4500	3.6009	3.4300	3.5427	+2.251%	11,051	-67.053%
2024-05-16	3.4800	3.5345	3.3700	3.4647	-0.454%	9,246	-66.312%
2024-05-15	3.3200	3.5004	3.2900	3.4805	+5.476%	10,696	-66.465%
2024-05-14	3.4400	3.4500	3.2800	3.2998	-3.523%	16,211	-64.628%
2024-05-13	3.4200	3.5300	3.3000	3.4203	+0.173%	30,653	-65.874%
2024-05-12	3.3900	3.4700	3.3800	3.4144	+0.521%	6,001	-65.815%
2024-05-11	3.4300	3.4738	3.3847	3.3967	-1.152%	5,170	-65.637%
2024-05-10	3.5900	3.6330	3.3700	3.4363	-4.343%	30,190	-66.033%
2024-05-09	3.5000	3.6108	3.4300	3.5923	+3.516%	10,508	-67.508%
2024-05-08	3.5100	3.5875	3.4300	3.4703	-1.401%	24,264	-66.366%

.dark-mode .gH4qPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH4qPl{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Composite

BALUSD
Balancer / United States dollar
crypto Composite