Dark

BALHUSD
Balancer / HUSD
crypto

Inactive

Sep 16, 2022 3:52:00 AM EDT

5.98HUSD-7.769%(-0.50)2790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	6.0312	6.0474	5.9830	5.9831	-7.769%	279	0.000%
2022-09-15	6.3764	6.5090	6.3712	6.4871	-1.092%	2	-7.769%
2022-09-14	6.6400	6.6400	6.5366	6.5587	-8.473%	2	-8.776%
2022-09-13	7.1468	7.1728	7.0942	7.1659	-4.907%	4	-16.506%
2022-09-12	7.5315	7.6525	7.3492	7.5357	-4.727%	6	-20.603%
2022-09-11	7.5011	7.9096	7.5011	7.9096	+4.855%	2	-24.356%
2022-09-10	7.5791	7.7599	7.5051	7.5434	+0.571%	110	-20.684%
2022-09-09	7.3862	7.5507	7.3862	7.5006	-2.003%	3	-20.232%
2022-09-08	6.8869	7.6832	6.8869	7.6539	+12.081%	7	-21.829%
2022-09-07	7.3588	7.3588	6.6158	6.8289	-9.581%	7	-12.386%
2022-09-06	7.3381	7.6396	7.3381	7.5525	+1.773%	4	-20.780%
2022-09-05	7.2145	7.4209	7.1546	7.4209	+4.100%	3	-19.375%
2022-09-04	7.1286	7.1286	7.1286	7.1286	-5.736%	0.6	-16.069%
2022-09-03	7.6003	7.7004	7.5251	7.5624	-1.908%	7	-20.884%
2022-09-02	7.6756	7.8375	7.6060	7.7095	+0.524%	9	-22.393%
2022-09-01	6.8980	7.7561	6.8154	7.6693	+10.584%	19	-21.986%
2022-08-31	6.5937	6.9353	6.4817	6.9353	+4.578%	11	-13.730%
2022-08-30	6.2972	6.6317	6.2972	6.6317	+4.776%	5	-9.780%
2022-08-29	6.0332	6.3294	5.7338	6.3294	+4.378%	6	-5.471%
2022-08-28	5.7720	6.0639	5.7720	6.0639	+4.048%	4	-1.332%
2022-08-27	5.9935	6.0322	5.7743	5.8280	-7.913%	4	+2.661%
2022-08-26	6.5734	6.5734	6.2607	6.3288	-2.427%	4	-5.462%
2022-08-25	6.5397	6.6502	6.2452	6.4862	+0.045%	7	-7.756%
2022-08-24	6.6496	6.6496	6.3811	6.4833	-1.674%	34	-7.715%
2022-08-23	6.0274	6.5937	6.0274	6.5937	+11.102%	7	-9.260%
2022-08-22	5.9711	6.1625	5.9348	5.9348	-0.271%	204	+0.814%
2022-08-21	6.4922	6.4922	5.8384	5.9509	-8.338%	480	+0.541%
2022-08-20	6.4922	6.4922	6.4922	6.4922	-9.999%	0.16	-7.842%
2022-08-18	7.2913	7.3506	7.2134	7.2135	-10.439%	452	-17.057%
2022-08-13	8.0543	8.0543	8.0543	8.0543	+9.220%	5	-25.715%
2022-08-12	5.7756	8.1128	5.2619	7.3744	+20.120%	317	-18.867%
2022-08-11	5.8457	6.3232	5.7820	6.1392	-1.500%	5	-2.543%
2022-08-10	5.5546	6.2327	5.1240	6.2327	+3.903%	7	-4.005%
2022-08-09	5.9986	5.9986	5.9986	5.9986	-2.048%	0.76	-0.258%
2022-08-08	6.2123	6.3438	6.1230	6.1240	+0.255%	3	-2.301%
2022-08-06	6.0631	6.1084	6.0631	6.1084	-1.285%	0.65	-2.051%
2022-08-05	6.0539	6.2041	5.9581	6.1879	+3.010%	11	-3.310%
2022-08-04	6.1494	6.1804	5.8964	6.0071	-3.019%	53	-0.400%
2022-08-03	5.9711	6.3271	5.8151	6.1941	+4.195%	33	-3.406%
2022-08-02	5.4273	5.9453	5.1999	5.9447	+2.025%	3	+0.646%
2022-08-01	6.4138	6.4160	5.7023	5.8267	-7.897%	11	+2.684%
2022-07-31	6.1567	6.6337	6.1567	6.3263	-0.556%	2	-5.425%
2022-07-30	5.8770	6.3617	5.4426	6.3617	+8.152%	6	-5.951%
2022-07-29	5.3964	6.2228	5.2490	5.8822	+8.155%	23	+1.715%
2022-07-28	4.5863	5.7902	4.5863	5.4387	+8.466%	14	+10.010%
2022-07-27	4.9021	5.0142	4.2947	5.0142	+8.556%	8	+19.323%
2022-07-26	4.9323	4.9323	4.6190	4.6190	-7.742%	7	+29.532%
2022-07-25	5.5706	5.5706	5.0066	5.0066	-11.953%	33	+19.504%
2022-07-24	5.4627	5.7965	5.3315	5.6863	+4.653%	781	+5.220%
2022-07-23	5.6160	5.7001	5.4335	5.4335	-7.024%	341	+10.115%
2022-07-22	5.4286	5.9244	5.4285	5.8440	+9.152%	98	+2.380%
2022-07-21	5.4959	5.4959	5.2904	5.3540	-5.543%	91	+11.750%
2022-07-20	5.7757	5.8266	5.5926	5.6682	+0.258%	93	+5.556%
2022-07-19	5.4753	6.1135	5.3591	5.6536	+2.331%	1,622	+5.828%
2022-07-18	5.1750	5.5485	5.1750	5.5248	+8.964%	23	+8.295%
2022-07-17	5.0520	5.2467	5.0520	5.0703	+5.128%	17	+18.003%
2022-07-16	4.7754	4.9006	4.6857	4.8230	+0.834%	7	+24.053%
2022-07-15	4.3368	4.8181	4.3368	4.7831	+11.328%	50	+25.088%
2022-07-14	4.2100	4.2994	4.1929	4.2964	+3.284%	44	+39.258%
2022-07-13	4.1951	4.3049	4.0987	4.1598	-4.372%	48	+43.831%
2022-07-12	4.5879	4.5879	4.3127	4.3500	-4.964%	78	+37.543%
2022-07-11	4.6619	4.6808	4.5435	4.5772	-5.894%	2,005	+30.715%
2022-07-10	5.0472	5.0940	4.8639	4.8639	-3.632%	1,022	+23.010%
2022-07-09	5.0564	5.1564	4.9774	5.0472	-1.811%	549	+18.543%
2022-07-08	5.1115	5.2552	4.9502	5.1403	+2.584%	387	+16.396%
2022-07-07	4.8244	5.0109	4.8244	5.0108	+2.174%	498	+19.404%
2022-07-06	4.8171	5.0434	4.8061	4.9042	+3.016%	1,294	+22.000%
2022-07-05	4.8117	5.2322	4.7606	4.7606	-0.197%	396	+25.680%
2022-07-04	4.5061	4.7700	4.5061	4.7700	+6.222%	214	+25.432%
2022-07-03	4.6235	4.6868	4.4854	4.4906	-0.876%	1,308	+33.236%
2022-07-02	4.5120	4.6381	4.4832	4.5303	+1.635%	871	+32.069%
2022-07-01	4.3892	4.6461	4.2892	4.4574	+0.871%	1,292	+34.228%
2022-06-30	4.6471	4.8010	4.2986	4.4189	-6.790%	347	+35.398%
2022-06-29	4.9418	4.9688	4.7263	4.7408	-4.143%	387	+26.204%
2022-06-28	5.1204	5.2208	4.9457	4.9457	-3.308%	266	+20.976%
2022-06-27	5.4834	5.4834	5.1149	5.1149	-5.791%	769	+16.974%
2022-06-26	5.3539	5.6191	5.3539	5.4293	+1.810%	339	+10.200%
2022-06-25	5.3290	6.1487	5.3290	5.3328	-0.411%	1,924	+12.194%
2022-06-24	4.5266	5.4325	4.4992	5.3548	+18.548%	2,692	+11.733%
2022-06-23	4.4484	4.7433	4.4484	4.5170	-0.463%	692	+32.457%
2022-06-22	4.7346	4.8076	4.4214	4.5380	-5.923%	692	+31.844%
2022-06-21	4.3556	4.8769	4.3259	4.8237	+6.764%	279	+24.035%
2022-06-20	4.0640	4.6212	4.0640	4.5181	+12.014%	633	+32.425%
2022-06-19	3.8640	4.1910	3.5999	4.0335	+1.088%	323	+48.335%
2022-06-18	4.3278	4.3494	3.9014	3.9901	-6.104%	116	+49.949%
2022-06-17	4.3781	4.3844	4.2096	4.2495	-4.924%	375	+40.795%
2022-06-16	4.3149	4.8724	4.1605	4.4696	+3.222%	551	+33.862%
2022-06-15	4.6844	4.9593	4.1204	4.3301	-7.621%	2,481	+38.175%
2022-06-14	5.0307	5.1956	4.3513	4.6873	-6.013%	2,199	+27.645%
2022-06-13	6.2495	6.2504	4.6830	4.9872	-20.573%	1,936	+19.969%
2022-06-12	6.2209	6.4185	5.6721	6.2790	+2.277%	2,184	-4.713%
2022-06-11	7.5397	7.5398	6.1392	6.1392	-19.291%	4,081	-2.543%
2022-06-10	7.7795	7.9722	7.4433	7.6066	-1.604%	5,099	-21.343%
2022-06-09	8.0162	8.3309	7.5966	7.7306	-1.336%	7,514	-22.605%
2022-06-08	6.9653	7.9150	6.9653	7.8353	+12.489%	1,394	-23.639%
2022-06-07	7.6181	7.6525	6.8721	6.9654	-7.050%	546	-14.103%
2022-06-06	6.7283	7.9168	6.7283	7.4937	+11.220%	1,287	-20.158%
2022-06-05	6.7431	6.8555	6.5987	6.7377	+0.192%	2,822	-11.200%
2022-06-04	6.6633	6.7819	6.4843	6.7248	+1.418%	1,065	-11.029%
2022-06-03	6.9346	7.0285	6.5868	6.6308	-3.814%	1,385	-9.768%
2022-06-02	6.9092	6.9448	6.5709	6.8937	-5.453%	811	-13.209%
2022-06-01	7.3973	7.5456	7.2184	7.2913	-1.733%	458	-17.942%
2022-05-31	7.2775	7.9167	7.2543	7.4199	+1.029%	1,001	-19.364%
2022-05-30	6.8117	7.5892	6.7899	7.3443	+8.547%	427	-18.534%
2022-05-29	6.7316	6.8402	6.5350	6.7660	-0.217%	990	-11.571%
2022-05-28	6.6098	6.8274	6.3554	6.7807	+1.150%	439	-11.763%
2022-05-27	7.0433	7.0433	6.3735	6.7036	-3.865%	896	-10.748%
2022-05-26	7.5081	7.5656	6.5585	6.9731	-8.272%	578	-14.197%
2022-05-25	7.4970	7.7828	7.3440	7.6019	+2.670%	215	-21.295%
2022-05-24	8.2331	8.2331	7.1832	7.4042	-9.209%	516	-19.193%
2022-05-23	7.7313	8.2413	7.7184	8.1552	+4.336%	344	-26.635%
2022-05-22	7.7634	8.1002	7.4856	7.8163	+0.794%	641	-23.454%
2022-05-21	7.5654	7.7837	7.4528	7.7547	+1.576%	1,301	-22.846%
2022-05-20	8.2124	8.2170	7.6344	7.6344	-7.046%	368	-21.630%
2022-05-19	8.0686	8.3542	7.5492	8.2131	+2.837%	1,555	-27.152%
2022-05-18	8.5489	8.8104	7.9129	7.9865	-7.659%	486	-25.085%
2022-05-17	8.6182	8.9377	8.5535	8.6489	-0.515%	256	-30.822%
2022-05-16	9.3197	9.6384	8.6937	8.6937	-8.867%	79	-31.179%
2022-05-15	8.8150	9.5396	8.5352	9.5396	+7.873%	44	-37.281%
2022-05-14	9.0901	9.1561	8.8073	8.8434	-5.651%	44	-32.344%
2022-05-13	9.4676	9.4676	8.4598	9.3731	+7.537%	325	-36.167%
2022-05-12	10.3487	10.3487	8.1397	8.7162	-19.727%	364	-31.357%
2022-05-11	11.6519	11.6519	9.0107	10.8582	-5.115%	1,257	-44.898%
2022-05-10	11.3977	12.1393	10.1542	11.4435	-3.287%	247	-47.716%
2022-05-09	12.6692	12.8469	11.6849	11.8324	-5.422%	233	-49.435%
2022-05-08	13.4864	13.4864	12.4272	12.5107	-6.717%	115	-52.176%
2022-05-07	13.6286	13.8223	12.9942	13.4115	-2.697%	336	-55.388%
2022-05-06	13.2465	13.7832	12.9089	13.7832	+3.801%	312	-56.591%
2022-05-05	13.4537	14.6329	12.5047	13.2785	-1.117%	370	-54.941%
2022-05-04	13.0068	13.9867	12.6216	13.4285	+5.360%	1,112	-55.445%
2022-05-03	12.7517	13.0495	12.4727	12.7453	+1.448%	173	-53.056%
2022-05-02	12.4386	13.0244	12.4012	12.5634	+1.777%	63	-52.377%
2022-05-01	13.2610	13.3632	11.4767	12.3441	-5.189%	739	-51.531%
2022-04-30	13.6153	13.8379	13.0197	13.0197	-8.128%	546	-54.046%
2022-04-29	13.9855	14.3030	13.7251	14.1716	+1.121%	657	-57.781%
2022-04-28	14.5252	14.5935	13.9127	14.0145	-3.318%	597	-57.308%
2022-04-27	16.4954	16.5629	14.3437	14.4954	-12.125%	856	-58.724%
2022-04-26	15.3221	17.2096	15.2877	16.4954	+7.403%	2,431	-63.729%
2022-04-25	14.5227	15.3584	13.7859	15.3584	+4.692%	934	-61.043%
2022-04-24	14.9597	15.1869	14.6701	14.6701	-1.965%	1,358	-59.216%
2022-04-23	15.0520	15.2248	14.7377	14.9641	-0.855%	1,678	-60.017%
2022-04-22	15.9090	16.1267	15.0932	15.0932	-6.988%	1,652	-60.359%
2022-04-21	15.5953	16.3561	15.3396	16.2271	+3.063%	1,029	-63.129%
2022-04-20	15.8548	16.2287	15.5609	15.7448	-0.342%	2,917	-62.000%
2022-04-19	14.1497	15.8873	14.0907	15.7989	+12.175%	1,536	-62.130%
2022-04-18	15.4835	15.4835	13.9860	14.0841	-8.753%	1,486	-57.519%
2022-04-17	15.1406	15.4956	14.8672	15.4352	+1.946%	505	-61.237%
2022-04-16	15.2251	15.4838	15.0680	15.1406	-1.790%	725	-60.483%
2022-04-15	15.0731	15.4165	14.8532	15.4165	+2.565%	1,586	-61.190%
2022-04-14	15.4663	16.0184	15.0294	15.0310	-3.114%	1,684	-60.195%
2022-04-13	15.1785	15.5634	14.5428	15.5141	+1.228%	1,272	-61.434%
2022-04-12	16.6123	16.9824	14.8774	15.3259	-7.160%	2,085	-60.961%
2022-04-11	17.6903	18.1001	16.3544	16.5078	-6.471%	2,166	-63.756%
2022-04-10	18.8370	19.0668	17.6500	17.6500	-6.512%	941	-66.101%
2022-04-09	20.7703	21.4258	18.8795	18.8795	-9.022%	3,992	-68.309%
2022-04-08	17.7575	21.8372	17.5600	20.7517	+16.322%	6,747	-71.168%
2022-04-07	16.4858	19.9147	15.7007	17.8398	+8.842%	8,394	-66.462%
2022-04-06	16.9081	17.1485	15.3836	16.3906	-2.349%	3,818	-63.497%
2022-04-05	15.4434	17.2371	15.3599	16.7849	+8.691%	681	-64.354%
2022-04-04	16.0338	16.4192	15.3171	15.4428	-2.644%	518	-61.256%
2022-04-03	15.7663	15.9977	15.3869	15.8622	+1.397%	275	-62.281%
2022-04-02	16.3638	16.6542	15.6436	15.6436	-4.047%	581	-61.754%
2022-04-01	15.8576	16.4162	15.0375	16.3034	+2.131%	1,746	-63.302%
2022-03-31	16.9522	17.4482	15.8140	15.9632	-4.665%	1,565	-62.519%
2022-03-30	14.7030	16.9077	14.1795	16.7443	+13.451%	2,096	-64.268%
2022-03-29	14.3041	15.1228	13.8273	14.7590	+3.299%	1,530	-59.461%
2022-03-28	13.4598	14.5589	13.4235	14.2877	+6.767%	1,219	-58.124%
2022-03-27	12.7840	13.4214	12.7840	13.3821	+5.367%	571	-55.290%
2022-03-26	12.8485	12.8485	12.4711	12.7005	-1.090%	146	-52.891%
2022-03-25	13.0846	13.2204	12.7986	12.8405	-1.734%	761	-53.404%
2022-03-24	12.4477	13.0671	12.2924	13.0671	+5.940%	944	-54.212%
2022-03-23	12.3098	12.3721	11.7999	12.3344	+0.241%	247	-51.493%
2022-03-22	12.0205	12.3210	11.8675	12.3047	+2.652%	643	-51.375%
2022-03-21	11.6592	12.2925	11.5890	11.9868	+2.731%	162	-50.086%
2022-03-20	12.4925	12.8046	11.6681	11.6681	-6.301%	1,069	-48.723%
2022-03-19	11.6379	12.4825	11.6379	12.4528	+7.245%	80	-51.954%
2022-03-18	11.4789	11.6776	11.2336	11.6115	+0.156%	288	-48.473%
2022-03-17	11.2041	11.6002	11.1676	11.5934	+1.639%	266	-48.392%
2022-03-16	10.9747	11.7300	10.9747	11.4064	+3.569%	1,056	-47.546%
2022-03-15	10.8852	11.0133	10.7713	11.0133	+1.120%	154	-45.674%
2022-03-14	10.7668	10.8913	10.5402	10.8913	+0.732%	60	-45.065%
2022-03-13	11.0172	11.0172	10.7562	10.8122	-1.332%	21	-44.663%
2022-03-12	11.1940	11.1940	10.9303	10.9582	-2.216%	1,340	-45.401%
2022-03-11	11.0736	11.4652	10.9268	11.2065	+1.458%	793	-46.610%
2022-03-10	12.0881	12.6336	10.9747	11.0455	-8.623%	2,377	-45.832%
2022-03-09	11.2664	12.2965	11.1311	12.0878	+7.214%	2,234	-50.503%
2022-03-08	11.5195	11.5843	10.6761	11.2745	-1.892%	1,209	-46.932%
2022-03-07	11.5161	11.5762	10.8854	11.4919	+0.242%	465	-47.936%
2022-03-06	11.5750	11.7835	11.2858	11.4641	-0.859%	318	-47.810%
2022-03-05	12.3111	12.3111	11.1573	11.5634	-2.076%	731	-48.258%
2022-03-04	12.4640	12.8978	11.7917	11.8085	-5.585%	1,521	-49.332%
2022-03-03	13.0676	13.2978	12.4575	12.5070	-4.415%	428	-52.162%
2022-03-02	13.2439	13.8451	12.8654	13.0847	-1.605%	2,941	-54.274%
2022-03-01	12.3274	14.2013	12.2179	13.2982	+8.948%	557	-55.008%
2022-02-28	12.5632	12.5632	11.3586	12.2060	-2.264%	927	-50.982%
2022-02-27	12.3830	12.6326	11.9172	12.4888	+0.771%	1,915	-52.092%
2022-02-26	12.2443	12.6336	11.9885	12.3932	+1.180%	215	-51.723%
2022-02-25	11.1543	12.2717	11.0246	12.2487	+10.350%	1,097	-51.153%
2022-02-24	12.5723	12.7708	10.5434	11.0999	-11.225%	2,786	-46.098%
2022-02-23	12.4611	12.8806	12.1838	12.5034	+0.225%	1,784	-52.148%
2022-02-22	12.8412	12.9320	11.5921	12.4753	-3.432%	715	-52.040%
2022-02-21	12.6642	13.1694	12.1850	12.9187	+2.276%	1,044	-53.687%
2022-02-20	13.1124	13.2849	12.3940	12.6312	-3.829%	265	-52.632%
2022-02-19	13.2262	13.4068	12.7612	13.1341	-1.431%	197	-54.446%
2022-02-18	14.1116	14.1765	13.2882	13.3248	-5.574%	543	-55.098%
2022-02-17	14.9610	15.4856	14.0299	14.1114	-5.766%	1,775	-57.601%
2022-02-16	15.3199	16.0136	14.9749	14.9749	-2.560%	760	-60.046%
2022-02-15	14.1598	15.4027	13.6831	15.3683	+8.467%	1,481	-61.069%
2022-02-14	13.8904	14.2431	13.4274	14.1687	+1.016%	575	-57.772%
2022-02-13	13.5538	15.0298	13.4744	14.0262	+3.972%	1,940	-57.343%
2022-02-12	14.5174	14.5174	13.1101	13.4903	-7.469%	847	-55.649%
2022-02-11	13.5629	14.8781	13.5629	14.5792	-3.247%	522	-58.961%
2022-02-10	15.0230	15.3387	14.6092	15.0684	-0.383%	421	-60.294%
2022-02-09	14.6901	15.1557	14.3423	15.1264	+1.120%	1,231	-60.446%
2022-02-08	15.0120	15.4944	14.5084	14.9588	-1.480%	56	-60.003%
2022-02-07	14.3858	15.1835	14.2119	15.1835	+6.069%	725	-60.595%
2022-02-06	13.8087	14.6242	13.7435	14.3147	+4.155%	1,511	-58.203%
2022-02-05	13.2568	13.8775	13.1052	13.7436	+5.805%	1,318	-56.466%
2022-02-04	11.7151	13.1116	11.5241	12.9895	+11.263%	3,647	-53.939%
2022-02-03	12.0213	12.0899	11.4125	11.6746	-5.536%	901	-48.751%
2022-02-02	12.6312	12.6834	12.3396	12.3588	-2.932%	2,195	-51.588%
2022-02-01	11.9250	12.7474	11.9250	12.7321	+6.726%	2,204	-53.008%
2022-01-31	12.3040	12.3118	11.5276	11.9297	-3.067%	1,429	-49.847%
2022-01-30	12.2660	13.4015	12.2063	12.3072	+0.875%	3,106	-51.385%
2022-01-29	11.6027	12.4674	11.4690	12.2004	+5.166%	766	-50.960%
2022-01-28	12.1310	12.1477	11.1273	11.6011	-6.012%	1,694	-48.426%
2022-01-27	12.4554	13.3569	11.2163	12.3432	-0.455%	541	-51.527%
2022-01-26	11.9951	12.6632	11.8954	12.3996	+2.218%	1,792	-51.748%
2022-01-25	10.9833	12.5043	10.4153	12.1306	+10.005%	1,361	-50.678%
2022-01-24	11.7562	12.0799	10.6499	11.0273	-5.307%	227	-45.743%
2022-01-23	11.7198	12.3619	11.2878	11.6453	+1.037%	951	-48.622%
2022-01-22	13.9797	14.0151	11.2327	11.5258	-17.854%	2,098	-48.090%
2022-01-21	16.0761	16.0761	13.3800	14.0308	-12.707%	999	-57.357%
2022-01-20	15.6502	16.0732	15.2340	16.0732	+2.600%	333	-62.776%
2022-01-19	15.5736	16.3343	15.2704	15.6659	+0.762%	999	-61.808%
2022-01-18	16.2990	16.2990	15.3924	15.5475	-3.786%	538	-61.517%
2022-01-17	17.5612	17.6961	16.1593	16.1593	-7.795%	278	-62.974%
2022-01-16	17.9680	18.0052	17.2633	17.5254	-2.235%	104	-65.860%
2022-01-15	17.3028	18.4938	17.1824	17.9261	+3.603%	211	-66.624%
2022-01-14	17.6317	17.8689	16.9270	17.3027	-1.547%	846	-65.421%
2022-01-13	17.7877	18.2249	17.4446	17.5745	-1.468%	264	-65.956%
2022-01-12	17.1571	17.9812	17.1571	17.8364	+4.118%	323	-66.456%
2022-01-11	17.2451	17.7572	16.9378	17.1309	-0.220%	719	-65.074%
2022-01-10	18.1072	18.9604	16.9443	17.1687	-4.860%	1,099	-65.151%
2022-01-09	18.2502	18.5067	17.1678	18.0457	-1.524%	1,626	-66.845%
2022-01-08	17.6350	18.6028	17.3394	18.3250	+4.018%	1,247	-67.350%
2022-01-07	17.2145	18.2469	16.6039	17.6172	+1.589%	1,272	-66.038%
2022-01-06	19.4713	19.5657	16.4031	17.3416	-10.726%	1,348	-65.499%
2022-01-05	19.9886	21.6086	19.1862	19.4252	-3.501%	975	-69.199%
2022-01-04	19.6570	20.3929	18.8494	20.1300	+2.536%	985	-70.278%
2022-01-03	19.2580	20.1669	18.9621	19.6321	+2.047%	681	-69.524%
2022-01-02	17.9581	19.3707	17.9468	19.2383	+7.423%	1,436	-68.900%
2022-01-01	17.7163	18.1569	16.9139	17.9089	+0.666%	533	-66.591%
2021-12-31	16.1227	17.7905	16.1227	17.7905	+9.649%	952	-66.369%
2021-12-30	17.4455	17.4455	15.5787	16.2250	-1.296%	546	-63.124%
2021-12-29	18.8067	18.8067	15.0619	16.4381	-4.686%	931	-63.602%
2021-12-28	18.6571	18.7680	15.6143	17.2462	-7.477%	780	-65.308%
2021-12-27	17.9991	18.7275	17.9911	18.6400	+3.592%	662	-67.902%
2021-12-26	18.3323	19.7571	17.7091	17.9936	-1.486%	475	-66.749%
2021-12-25	18.8730	18.9759	16.4454	18.2650	-3.190%	183	-67.243%
2021-12-24	18.8187	20.2368	18.4763	18.8668	+0.609%	200	-68.288%
2021-12-23	18.0761	19.0869	17.6837	18.7526	+3.742%	472	-68.095%
2021-12-22	18.7642	20.0071	18.0485	18.0762	-3.339%	666	-66.901%
2021-12-21	17.0910	18.8803	17.0910	18.7006	+8.935%	447	-68.006%
2021-12-20	17.8915	17.9926	15.9548	17.1668	-3.937%	191	-65.147%
2021-12-19	17.8524	18.8286	16.4122	17.8704	+0.266%	392	-66.519%
2021-12-18	15.8568	19.7087	15.4612	17.8230	+12.281%	2,200	-66.430%
2021-12-17	15.8295	15.9408	14.5295	15.8735	+0.570%	1,207	-62.308%
2021-12-16	13.2934	16.9259	13.2103	15.7835	+19.790%	1,157	-62.093%
2021-12-15	13.7994	14.7868	13.1760	13.1760	-4.351%	627	-54.591%
2021-12-14	13.9336	14.8037	13.4496	13.7753	-1.372%	1,589	-56.566%
2021-12-13	15.0377	15.9683	13.7953	13.9669	-7.139%	1,083	-57.162%
2021-12-12	15.1481	16.8933	14.7794	15.0407	-0.220%	448	-60.221%
2021-12-11	15.0480	15.7585	14.4849	15.0738	-0.344%	997	-60.308%
2021-12-10	16.0015	16.5179	14.6321	15.1258	-5.758%	609	-60.444%
2021-12-09	16.1109	18.2672	15.5937	16.0499	+0.240%	2,735	-62.722%
2021-12-08	16.2859	17.4231	15.2679	16.0115	-2.148%	289	-62.632%
2021-12-07	15.2062	17.1696	15.2016	16.3630	+5.254%	177	-63.435%
2021-12-06	16.0222	17.2168	13.8736	15.5462	-1.872%	454	-61.514%
2021-12-05	16.1784	18.2914	14.4315	15.8427	-1.848%	331	-62.234%
2021-12-04	20.1161	20.1335	13.3733	16.1410	-19.409%	2,930	-62.932%
2021-12-03	20.1090	20.8461	19.6841	20.0284	-0.606%	4,475	-70.127%
2021-12-02	21.4286	26.9999	19.8371	20.1506	-5.533%	41,545	-70.308%
2021-12-01	21.2497	22.5993	20.8974	21.3309	-1.520%	278	-71.951%
2021-11-30	20.6253	23.5876	20.1615	21.6601	+5.475%	318	-72.377%
2021-11-29	19.4534	22.0414	18.4035	20.5357	+5.612%	585	-70.865%
2021-11-28	20.5677	20.7928	18.9324	19.4444	-5.432%	1,648	-69.230%
2021-11-27	19.6647	20.7728	19.3623	20.5613	+4.582%	1,696	-70.901%
2021-11-26	22.4388	22.9542	19.3421	19.6605	-12.359%	1,752	-69.568%
2021-11-25	21.1044	23.3550	20.6634	22.4331	+6.324%	1,183	-73.329%
2021-11-24	22.0179	23.1366	20.5035	21.0989	-4.091%	1,224	-71.643%
2021-11-23	20.7034	22.7894	19.8972	21.9988	+6.328%	1,435	-72.803%
2021-11-22	21.7034	21.8609	20.1379	20.6896	-4.685%	495	-71.082%
2021-11-21	21.1810	22.7735	20.9712	21.7065	+4.674%	1,486	-72.436%
2021-11-20	20.7649	21.9495	20.4676	20.7373	+0.163%	982	-71.148%
2021-11-19	19.5691	20.7959	18.8723	20.7035	+5.008%	335	-71.101%
2021-11-18	20.9779	21.7083	19.7162	19.7162	-6.237%	530	-69.654%
2021-11-17	21.5818	21.9495	20.4100	21.0276	-2.783%	495	-71.546%
2021-11-16	24.0963	24.1061	20.1244	21.6296	-9.857%	453	-72.338%
2021-11-15	24.0566	25.0699	23.5994	23.9948	-0.417%	830	-75.065%
2021-11-14	24.8580	24.8580	24.0424	24.0953	-0.992%	707	-75.169%
2021-11-13	23.9291	24.7160	23.4413	24.3368	+1.754%	689	-75.415%
2021-11-12	24.8768	25.2305	23.6508	23.9173	-4.137%	1,048	-74.984%
2021-11-11	26.5230	26.7230	22.6701	24.9495	-5.685%	979	-76.019%
2021-11-10	28.5026	28.5026	25.5683	26.4533	-7.470%	1,068	-77.382%
2021-11-09	26.5210	28.6403	26.2123	28.5888	+7.453%	920	-79.072%
2021-11-08	26.4277	28.3011	25.9535	26.6059	+0.856%	636	-77.512%
2021-11-07	25.7788	26.5793	25.5753	26.3801	+2.444%	583	-77.320%
2021-11-06	27.3676	27.9919	25.3605	25.7508	-6.175%	810	-76.765%
2021-11-05	26.9646	28.1395	26.6584	27.4455	+1.928%	895	-78.200%
2021-11-04	26.8525	28.8954	26.6613	26.9264	+1.183%	737	-77.780%
2021-11-03	26.8972	28.0794	25.9369	26.6115	-0.483%	1,212	-77.517%
2021-11-02	26.1342	29.5577	25.5785	26.7406	+3.629%	17,545	-77.625%
2021-11-01	24.1487	27.5562	23.8385	25.8042	+6.796%	427	-76.813%
2021-10-31	24.7159	25.1410	23.9195	24.1621	-1.920%	540	-75.238%
2021-10-30	26.6059	26.6626	24.5296	24.6351	-8.239%	566	-75.713%
2021-10-29	26.6215	26.8470	25.1046	26.8470	+0.482%	1,075	-77.714%
2021-10-28	24.8645	27.1101	23.6515	26.7183	+8.129%	1,230	-77.607%
2021-10-27	23.9670	26.4184	22.8278	24.7097	+2.572%	1,634	-75.786%
2021-10-26	21.9087	24.1076	21.9087	24.0900	+9.262%	1,588	-75.164%
2021-10-25	21.4233	22.0556	21.0589	22.0479	+2.651%	211	-72.863%
2021-10-24	22.2455	22.4755	21.4514	21.4785	-3.228%	134	-72.144%
2021-10-23	22.0223	22.3669	21.7469	22.1949	+0.459%	348	-73.043%
2021-10-22	22.5339	22.8287	21.9978	22.0934	-1.694%	228	-72.919%
2021-10-21	22.5326	23.8337	22.1696	22.4742	-0.107%	448	-73.378%
2021-10-20	21.6580	23.1541	21.4976	22.4982	+2.836%	240	-73.406%
2021-10-19	21.7492	22.1183	21.4321	21.8778	+0.888%	541	-72.652%
2021-10-18	22.6997	23.0847	21.4700	21.6853	-4.456%	576	-72.409%
2021-10-17	23.1461	24.8747	22.4758	22.6966	-3.212%	294	-73.639%
2021-10-16	22.9045	24.2858	22.7055	23.4498	+1.746%	919	-74.485%
2021-10-15	22.3197	23.1810	21.6907	23.0475	+2.837%	1,135	-74.040%
2021-10-14	20.8483	23.6945	20.6991	22.4116	+7.393%	882	-73.304%
2021-10-13	20.1117	20.9206	20.0901	20.8687	+3.764%	503	-71.330%
2021-10-12	21.0195	21.0752	19.5632	20.1117	-4.725%	1,363	-70.251%
2021-10-11	21.6216	21.6578	20.3379	21.1092	-2.041%	682	-71.656%
2021-10-10	22.2514	22.2514	21.2750	21.5491	-3.148%	187	-72.235%
2021-10-09	22.0921	22.5051	21.6175	22.2495	+0.861%	292	-73.109%
2021-10-08	22.4883	22.6751	21.7868	22.0595	-2.678%	544	-72.877%
2021-10-07	22.0604	22.9883	21.3940	22.6665	+2.411%	898	-73.604%
2021-10-06	21.3897	22.4110	20.6320	22.1329	+3.578%	1,215	-72.967%
2021-10-05	21.7249	22.2807	21.3683	21.3683	-0.673%	590	-72.000%
2021-10-04	22.6345	23.3108	21.0364	21.5131	-4.706%	822	-72.189%
2021-10-03	23.1562	23.1801	21.9261	22.5755	-2.322%	1,148	-73.497%
2021-10-02	20.9718	23.1597	20.9059	23.1122	+9.339%	1,103	-74.113%
2021-10-01	19.6553	21.2030	19.4262	21.1382	+8.004%	655	-71.695%
2021-09-30	19.1001	20.1910	18.5753	19.5717	+2.588%	843	-69.430%
2021-09-29	19.0570	19.7523	18.6692	19.0780	-0.113%	753	-68.639%
2021-09-28	20.7613	20.8003	19.0996	19.0996	-8.079%	495	-68.674%
2021-09-27	21.1442	22.9791	20.4128	20.7783	0.000%	550	-71.205%
2021-09-26	20.5126	22.2218	18.7186	20.7783	+1.038%	645	-71.205%
2021-09-25	19.9378	22.0812	19.4412	20.5649	+3.090%	608	-70.906%
2021-09-24	21.6630	22.3304	18.7405	19.9484	-7.871%	399	-70.007%
2021-09-23	21.3670	23.3196	21.1221	21.6528	+1.249%	545	-72.368%
2021-09-22	23.6718	23.6718	19.1509	21.3857	-9.508%	577	-72.023%
2021-09-21	21.9205	25.8712	20.3853	23.6326	+7.868%	414	-74.683%
2021-09-20	24.9769	27.2377	20.7310	21.9088	-12.679%	1,271	-72.691%
2021-09-19	26.0688	26.0688	24.7593	25.0900	-3.341%	583	-76.153%
2021-09-18	26.2145	26.6695	25.3897	25.9573	-0.679%	1,201	-76.950%
2021-09-17	28.9231	29.0131	25.6989	26.1347	-9.584%	1,483	-77.107%
2021-09-16	27.8870	30.0000	27.4390	28.9051	+3.731%	1,282	-79.301%
2021-09-15	26.6795	29.9980	26.1621	27.8654	+5.156%	1,150	-78.529%
2021-09-14	24.6454	27.5852	24.5214	26.4992	+7.076%	650	-77.422%
2021-09-13	26.4022	29.3215	24.0716	24.7481	-5.631%	1,224	-75.824%
2021-09-12	25.3840	26.4817	24.4231	26.2247	+3.113%	688	-77.185%
2021-09-11	24.9654	25.7877	23.7399	25.4330	+1.669%	358	-76.475%
2021-09-10	26.9281	27.2091	24.0754	25.0155	-6.644%	922	-76.082%
2021-09-09	25.9137	27.5000	25.3250	26.7959	+3.028%	1,108	-77.672%
2021-09-08	26.3201	27.6142	24.2142	26.0083	-0.320%	2,465	-76.995%
2021-09-07	32.9580	33.3671	23.3222	26.0918	-20.822%	2,608	-77.069%
2021-09-06	32.8240	34.3844	32.1938	32.9534	+0.172%	772	-81.844%

.dark-mode .qcHt6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcHt6y{ color: #333333; background-color: white; border: 2px solid #333333; }BALHUSDBalancer / HUSDcrypto

BALHUSD
Balancer / HUSD
crypto