Dark

BALHEDGEUSD
1X Short Balancer Token / United States Dollar (FTX:BALHEDGE/USD)
crypto

Inactive

Nov 8, 2022 3:40:00 AM EST

51.11USD+6.214%(+2.99)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	48.115	58.770	48.115	53.910	+12.044%	0.1049486	0.000%
2022-11-07	48.440	49.385	46.980	48.115	+3.041%	2	+12.044%
2022-11-05	46.680	47.200	45.960	46.695	+0.032%	0.42044961	+15.451%
2022-11-04	49.635	49.925	45.485	46.680	-5.953%	10	+15.488%
2022-11-03	50.065	50.355	48.065	49.635	-0.859%	4	+8.613%
2022-11-02	49.305	50.490	45.360	50.065	+1.367%	5	+7.680%
2022-10-30	48.125	49.510	47.405	49.390	+2.629%	0.0068486	+9.152%
2022-10-29	50.715	50.715	46.985	48.125	-5.107%	0.02259211	+12.021%
2022-10-28	49.700	50.810	49.270	50.715	+2.042%	0.00908057	+6.300%
2022-10-27	49.270	49.700	48.510	49.700	+0.873%	0.0237988	+8.471%
2022-10-26	50.665	50.990	48.510	49.270	-2.753%	0.02999153	+9.417%
2022-10-25	56.815	58.045	50.665	50.665	-13.178%	0.18789845	+6.405%
2022-10-19	58.355	58.355	58.355	58.355	-19.366%	0.054	-7.617%
2022-10-13	74.640	77.850	71.810	72.370	-3.635%	3	-25.508%
2022-10-11	71.930	75.100	71.930	75.100	+4.407%	0.01724261	-28.216%
2022-10-10	70.110	72.100	69.750	71.930	+2.596%	0.10096941	-25.052%
2022-10-09	71.420	71.420	69.750	70.110	-1.834%	0.06932743	-23.107%
2022-10-08	72.020	72.640	71.420	71.420	-0.833%	0.03082448	-24.517%
2022-10-07	71.915	72.640	69.050	72.020	+0.146%	0.12236395	-25.146%
2022-10-06	70.300	71.915	69.890	71.915	+2.897%	0.14435493	-25.037%
2022-10-04	70.785	71.600	69.890	69.890	-1.264%	0.01487865	-22.865%
2022-09-30	69.270	70.785	65.735	70.785	+11.367%	0.03073081	-23.840%
2022-09-15	59.215	63.560	58.605	63.560	+7.338%	0.00705277	-15.183%
2022-09-14	59.680	61.180	58.605	59.215	-0.779%	0.15519603	-8.959%
2022-09-13	54.640	60.010	51.720	59.680	+15.391%	0.01814518	-9.668%
2022-09-11	51.720	52.850	50.095	51.720	0.000%	0.01579866	+4.234%
2022-09-10	52.530	52.530	50.905	51.720	-1.542%	0.02000026	+4.234%
2022-09-09	55.555	55.555	51.720	52.530	-9.649%	0.02675821	+2.627%
2022-09-06	55.435	58.140	53.545	58.140	+4.880%	0.01586374	-7.276%
2022-09-05	56.565	56.565	55.095	55.435	-1.998%	0.00398109	-2.751%
2022-09-04	55.725	56.565	55.725	56.565	+1.507%	0.0040199	-4.694%
2022-09-03	53.355	55.725	53.355	55.725	+4.442%	0.1974894	-3.257%
2022-09-02	52.975	54.750	52.865	53.355	+0.717%	0.19580829	+1.040%
2022-09-01	56.925	57.435	52.575	52.975	-6.939%	2	+1.765%
2022-08-31	63.435	63.540	56.020	56.925	-10.262%	0.03729614	-5.296%
2022-08-30	65.025	65.730	59.245	63.435	-13.729%	0.17505576	-15.015%
2022-08-28	72.790	73.530	70.530	73.530	+1.017%	0.00487316	-26.683%
2022-08-27	72.610	74.060	70.820	72.790	+0.248%	0.00501815	-25.938%
2022-08-26	66.205	72.610	66.205	72.610	+9.674%	0.01957347	-25.754%
2022-08-25	67.740	67.740	66.080	66.205	-2.266%	0.0039718	-18.571%
2022-08-24	66.205	67.740	66.205	67.740	+2.319%	0.012	-20.416%
2022-08-23	70.820	70.820	66.205	66.205	-6.517%	0.0162723	-18.571%
2022-08-22	72.730	76.980	70.820	70.820	-9.645%	0.00785912	-23.877%
2022-08-19	70.570	78.950	70.570	78.380	+11.067%	3	-31.220%
2022-08-18	68.125	70.935	68.125	70.570	+3.589%	0.00487466	-23.608%
2022-08-17	66.500	69.040	65.630	68.125	+2.444%	0.03910104	-20.866%
2022-08-14	61.940	66.500	61.940	66.500	+7.362%	0.5166909	-18.932%
2022-08-13	61.095	63.505	60.160	61.940	+1.383%	0.04405097	-12.964%
2022-08-12	76.260	76.420	54.930	61.095	-19.886%	0.53012975	-11.760%
2022-08-11	76.420	76.420	74.800	76.260	-0.209%	0.01390672	-29.308%
2022-08-10	82.630	83.570	76.420	76.420	-7.515%	0.14977273	-29.456%
2022-08-09	77.430	82.630	76.180	82.630	+6.716%	0.13860649	-34.757%
2022-08-08	79.510	79.510	75.250	77.430	-2.616%	0.16617512	-30.376%
2022-08-06	79.120	79.670	78.050	79.510	+0.493%	0.01391055	-32.197%
2022-08-05	81.300	81.300	79.120	79.120	-3.782%	0.02304116	-31.863%
2022-08-03	82.270	84.690	80.250	82.230	+3.434%	0.01830987	-34.440%
2022-08-01	78.780	79.740	76.940	79.500	+0.914%	0.25144593	-32.189%
2022-07-31	76.870	79.490	74.650	78.780	+2.485%	0.01502473	-31.569%
2022-07-30	78.700	80.280	71.850	76.870	-2.325%	0.25320459	-29.869%
2022-07-29	82.960	82.960	77.620	78.700	-5.135%	2	-31.499%
2022-07-28	84.110	86.000	80.000	82.960	-1.367%	0.36196369	-35.017%
2022-07-27	100.520	101.510	83.410	84.110	-15.831%	0.23975021	-35.905%
2022-07-25	90.260	99.930	90.260	99.930	+10.713%	0.99786295	-46.052%
2022-07-24	93.860	94.110	89.820	90.260	-3.702%	0.09875634	-40.273%
2022-07-19	93.000	93.960	90.510	93.730	+0.785%	1	-42.484%
2022-07-18	103.520	103.520	93.000	93.000	-9.709%	0.55076506	-42.032%
2022-07-16	111.000	112.030	102.230	103.000	-7.207%	1	-47.660%
2022-07-15	117.500	117.500	108.760	111.000	-5.532%	0.17278954	-51.432%
2022-07-14	127.420	128.320	116.120	117.500	-7.785%	0.28435929	-54.119%
2022-07-13	128.500	133.600	124.000	127.420	-0.840%	0.19996883	-57.691%
2022-07-12	123.680	128.500	119.000	128.500	+3.897%	0.23843617	-58.047%
2022-07-11	116.690	124.080	115.050	123.680	+8.969%	1	-56.412%
2022-07-05	114.000	114.900	107.500	113.500	-0.439%	0.70428997	-52.502%
2022-07-04	119.950	122.440	114.000	114.000	-0.602%	0.0975916	-52.711%
2022-06-28	109.930	115.460	109.930	114.690	+4.330%	1	-52.995%
2022-06-27	108.710	111.470	106.500	109.930	+4.308%	0.43443641	-50.960%
2022-06-25	105.310	110.390	104.260	105.390	+0.076%	0.22162542	-48.847%
2022-06-24	126.940	127.500	96.720	105.310	-17.040%	1	-48.808%
2022-06-23	137.730	138.040	125.130	126.940	-9.690%	0.98049268	-57.531%
2022-06-15	130.530	145.140	122.760	140.560	+11.955%	0.24507957	-61.646%
2022-06-13	110.260	129.350	110.260	125.550	+13.867%	0.32617401	-57.061%
2022-06-12	106.130	114.650	105.570	110.260	+23.749%	0.35686256	-51.106%
2022-06-09	91.500	92.210	82.350	89.100	-7.467%	2	-39.495%
2022-06-07	90.000	97.910	88.690	96.290	+6.989%	6	-44.013%
2022-06-06	94.300	94.470	88.910	90.000	-15.651%	5	-40.100%
2022-06-04	103.180	107.030	101.350	106.700	+3.412%	0.29553161	-49.475%
2022-06-03	100.000	105.550	100.000	103.180	-0.348%	0.30924011	-47.752%
2022-06-01	94.410	105.580	91.660	103.540	+12.961%	5	-47.933%
2022-05-30	109.660	110.000	91.660	91.660	-16.673%	9	-41.185%
2022-05-26	100.000	112.550	100.000	110.000	+10.000%	3	-50.991%
2022-05-24	100.100	103.860	99.450	100.000	+1.595%	1	-46.090%
2022-05-21	98.670	100.430	97.080	98.430	-0.243%	0.00098412	-45.230%
2022-05-20	96.910	104.420	94.380	98.670	+1.816%	4	-45.363%
2022-05-18	90.570	96.910	89.830	96.910	+7.000%	0.52785457	-44.371%
2022-05-16	83.230	96.000	83.230	90.570	-5.656%	0.55590778	-40.477%
2022-05-12	79.330	96.000	75.310	96.000	+21.013%	6	-43.844%
2022-05-11	76.190	83.920	73.770	79.330	+4.121%	0.37255375	-32.043%
2022-05-10	81.300	83.150	71.320	76.190	+2.282%	0.42878696	-29.243%
2022-04-30	69.045	76.330	67.960	74.490	+7.886%	0.04955698	-27.628%
2022-04-29	66.600	69.670	65.580	69.045	+3.671%	0.05758379	-21.920%
2022-04-28	65.350	67.730	64.590	66.600	+1.913%	0.02704751	-19.054%
2022-04-27	64.785	65.945	63.140	65.350	+0.872%	0.0369037	-17.506%
2022-04-26	59.080	64.785	55.615	64.785	+9.656%	0.06898161	-16.786%
2022-04-25	65.235	68.645	58.790	59.080	-9.435%	0.04644953	-8.751%
2022-04-24	64.930	65.235	63.815	65.235	+0.470%	0.03015457	-17.360%
2022-04-23	63.590	66.570	63.395	64.930	+2.107%	0.01809297	-16.972%
2022-04-22	63.535	64.655	60.710	63.590	+0.087%	0.80496039	-15.223%
2022-04-21	61.515	64.025	59.750	63.535	+3.284%	0.04334536	-15.149%
2022-04-20	61.005	62.695	59.680	61.515	+0.836%	0.03200908	-12.363%
2022-04-19	65.530	66.285	61.005	61.005	-6.905%	0.29858153	-11.630%
2022-04-18	66.125	69.650	65.530	65.530	-0.900%	0.02638209	-17.732%
2022-04-17	64.065	66.125	63.310	66.125	+3.215%	0.037473	-18.473%
2022-04-16	63.620	64.065	63.190	64.065	+0.699%	0.32171158	-15.851%
2022-04-15	63.895	64.640	63.280	63.620	-0.430%	0.01408124	-15.262%
2022-04-14	62.160	65.280	61.645	63.895	+2.791%	0.11831307	-15.627%
2022-04-13	65.415	65.775	62.160	62.160	-4.976%	0.02644709	-13.272%
2022-04-12	65.055	66.855	61.195	65.415	+0.553%	1	-17.588%
2022-04-11	57.405	65.430	57.405	65.055	+13.326%	0.50547126	-17.132%
2022-04-10	54.450	57.635	54.450	57.405	+5.427%	0.56737684	-6.088%
2022-04-09	48.900	54.890	47.555	54.450	+11.350%	0.7049565	-0.992%
2022-04-08	52.405	52.405	46.075	48.900	-6.688%	0.08312207	+10.245%
2022-04-07	53.540	58.035	51.760	52.405	-2.120%	0.004891	+2.872%
2022-04-06	61.685	65.855	52.475	53.540	-13.204%	1	+0.691%
2022-04-05	64.515	65.440	60.705	61.685	-4.387%	1	-12.604%
2022-04-04	64.500	66.230	63.295	64.515	+0.023%	0.03842316	-16.438%
2022-04-03	65.910	67.830	63.905	64.500	-2.139%	0.01437909	-16.419%
2022-04-02	64.625	65.910	63.455	65.910	+4.304%	0.00400988	-18.207%
2022-03-30	71.620	73.500	60.165	63.190	-11.770%	0.16090717	-14.686%
2022-03-29	78.640	82.820	69.210	71.620	-13.523%	2	-24.728%
2022-03-24	85.320	86.160	82.820	82.820	-4.914%	0.02368165	-34.907%
2022-03-19	90.340	90.500	85.870	87.100	-3.586%	0.94497176	-38.106%
2022-03-18	95.940	95.940	89.600	90.340	-5.837%	1	-40.325%
2022-03-17	97.250	98.030	94.150	95.940	-1.347%	0.23917232	-43.809%
2022-03-16	98.630	99.470	95.020	97.250	-1.399%	0.20537198	-44.566%
2022-03-15	100.840	102.490	98.600	98.630	-2.192%	4	-45.341%
2022-03-14	105.170	105.180	100.840	100.840	-4.117%	3	-46.539%
2022-03-13	101.150	105.180	99.690	105.170	+3.974%	8	-48.740%
2022-03-12	99.700	101.970	98.520	101.150	+1.454%	11	-46.703%
2022-03-11	98.680	99.880	97.110	99.700	+1.034%	4	-45.928%
2022-03-10	91.960	102.380	91.960	98.680	+7.308%	6	-45.369%
2022-03-09	97.800	97.800	89.920	91.960	-5.971%	7	-41.377%
2022-03-08	101.420	101.660	95.540	97.800	-3.569%	8	-44.877%
2022-03-07	98.920	102.840	98.010	101.420	+17.875%	8	-46.845%
2022-03-02	84.280	88.450	83.910	86.040	+2.088%	0.29587105	-37.343%
2022-03-01	87.670	87.670	83.060	84.280	-3.867%	0.11364013	-36.035%
2022-02-28	102.160	102.400	87.670	87.670	-13.344%	0.07377468	-38.508%
2022-02-24	99.820	109.490	99.820	101.170	+1.221%	0.02473589	-46.713%
2022-02-21	94.500	99.950	89.420	99.950	+26.263%	7	-46.063%
2022-02-15	89.960	89.960	79.090	79.160	-12.005%	2	-31.897%
2022-02-14	92.230	93.380	88.570	89.960	-2.461%	0.66109227	-40.073%
2022-02-13	93.080	93.430	85.210	92.230	-0.913%	3	-41.548%
2022-02-12	93.410	95.510	90.250	93.080	-0.353%	3	-42.082%
2022-02-11	86.790	94.410	81.420	93.410	+7.628%	0.23710129	-42.287%
2022-02-10	85.630	87.900	81.420	86.790	-0.138%	0.22546281	-37.885%
2022-02-08	85.380	87.900	84.220	86.910	+1.792%	0.21582211	-37.970%
2022-02-07	88.780	88.990	84.220	85.380	-3.830%	0.06358425	-36.859%
2022-02-06	92.060	92.310	88.470	88.780	-3.563%	0.03688255	-39.277%
2022-02-05	95.550	95.820	92.060	92.060	-3.653%	0.03285168	-41.440%
2022-02-04	109.340	109.510	95.550	95.550	-12.612%	9	-43.579%
2022-02-03	113.090	116.250	109.340	109.340	-3.316%	2	-50.695%
2022-02-02	105.570	115.040	105.060	113.090	+7.123%	2	-52.330%
2022-02-01	109.190	109.190	104.220	105.570	-3.315%	2	-48.934%
2022-01-31	109.150	115.000	109.150	109.190	+0.037%	7	-50.627%
2022-01-30	106.600	110.510	105.170	109.150	+2.392%	13	-50.609%
2022-01-29	114.200	114.200	105.170	106.600	-6.655%	6	-49.428%
2022-01-28	117.120	117.420	113.890	114.200	-2.493%	42	-52.793%
2022-01-27	116.100	122.300	102.700	117.120	+0.879%	0.18922466	-53.970%
2022-01-26	113.640	119.430	107.030	116.100	+1.699%	0.85132969	-53.566%
2022-01-23	115.850	119.430	112.530	114.160	-1.459%	0.18529386	-52.777%
2022-01-22	107.950	122.240	107.200	115.850	+7.318%	0.8775341	-53.466%
2022-01-21	96.270	110.630	89.440	107.950	+12.133%	3	-50.060%
2022-01-20	92.330	96.910	87.730	96.270	+4.267%	30	-44.001%
2022-01-19	89.810	93.310	89.810	92.330	+3.093%	161	-41.612%
2022-01-17	83.610	90.180	83.460	89.560	+4.528%	13	-39.806%
2022-01-10	80.040	86.610	78.630	85.680	+7.046%	2	-37.080%
2022-01-09	83.830	84.180	78.570	80.040	-4.521%	0.12408872	-32.646%
2022-01-08	84.300	85.910	80.180	83.830	-0.558%	15	-35.691%
2022-01-07	85.320	88.700	81.820	84.300	-1.195%	3	-36.050%
2022-01-06	85.040	90.240	83.500	85.320	+0.329%	1	-36.814%
2022-01-05	77.720	88.000	76.380	85.040	+9.418%	14	-36.606%
2022-01-04	78.430	79.700	73.810	77.720	-0.905%	3	-30.636%
2022-01-03	77.220	79.450	75.480	78.430	+1.567%	0.12722566	-31.264%
2022-01-02	81.050	81.670	76.510	77.220	-4.725%	0.12574486	-30.186%
2022-01-01	87.150	87.180	80.960	81.050	-6.999%	0.14722453	-33.486%
2021-12-31	94.990	94.990	85.890	87.150	-9.539%	0.02732202	-38.141%
2021-12-29	93.250	97.270	91.620	96.340	+12.665%	4	-44.042%
2021-12-25	84.560	86.580	83.900	85.510	+1.123%	1	-36.955%
2021-12-24	81.710	85.640	81.620	84.560	+3.488%	0.11914224	-36.246%
2021-12-23	87.160	88.410	80.610	81.710	-6.253%	6	-34.023%
2021-12-22	84.420	87.340	82.890	87.160	+3.246%	1	-38.148%
2021-12-21	87.150	89.010	83.170	84.420	-3.133%	2	-36.141%
2021-12-20	90.130	93.270	86.680	87.150	-3.306%	0.0565514	-38.141%
2021-12-19	88.150	90.290	85.910	90.130	+2.246%	1	-40.186%
2021-12-18	99.000	100.840	85.400	88.150	-10.960%	8	-38.843%
2021-12-17	110.220	112.930	98.200	99.000	-10.180%	2	-45.545%
2021-12-16	111.200	111.730	103.830	110.220	-0.881%	2	-51.089%
2021-12-15	117.750	126.620	110.650	111.200	-8.688%	3	-51.520%
2021-12-13	111.800	123.560	111.270	121.780	+8.326%	9	-55.732%
2021-12-11	112.640	116.460	111.170	112.420	-0.195%	0.19916321	-52.046%
2021-12-10	110.240	114.060	106.340	112.640	+2.177%	2	-52.140%
2021-12-09	104.940	110.370	101.330	110.240	+3.337%	3	-51.098%
2021-12-07	108.020	108.360	104.940	106.680	-1.241%	0.03837109	-49.466%
2021-12-06	111.280	123.380	108.020	108.020	-2.930%	1	-50.093%
2021-12-05	97.160	114.060	97.160	111.280	+22.353%	0.04715126	-51.555%
2021-11-28	87.380	97.160	86.420	90.950	+6.151%	0.37585663	-40.726%
2021-11-23	91.460	92.500	83.890	85.680	-2.625%	3	-37.080%
2021-11-21	84.740	88.210	84.520	87.990	+3.835%	3	-38.732%
2021-11-20	90.810	90.810	84.470	84.740	-12.223%	4	-36.382%
2021-11-18	89.380	98.770	88.450	96.540	+6.981%	1	-44.158%
2021-11-16	81.470	93.120	81.450	90.240	+10.765%	6	-40.259%
2021-11-15	79.650	81.730	77.500	81.470	+2.285%	1	-33.828%
2021-11-14	79.130	81.680	78.090	79.650	+2.260%	4	-32.316%
2021-11-11	79.960	80.800	76.380	77.890	-2.589%	14	-30.787%
2021-11-10	73.470	81.920	72.710	79.960	+8.834%	18	-32.579%
2021-11-09	73.000	73.850	70.590	73.470	+0.644%	11	-26.623%
2021-11-08	74.350	74.480	71.440	73.000	-1.816%	8	-26.151%
2021-11-07	74.580	75.450	73.140	74.350	-0.308%	4	-27.492%
2021-11-06	71.750	76.170	71.405	74.580	+6.028%	4	-27.715%
2021-11-04	68.550	72.315	66.995	70.340	+2.611%	3	-23.358%
2021-11-03	71.470	74.740	67.585	68.550	-4.086%	9	-21.357%
2021-11-02	74.260	74.490	70.520	71.470	-3.757%	8	-24.570%
2021-11-01	79.540	81.770	73.310	74.260	-6.638%	24	-27.404%
2021-10-31	79.640	82.010	77.950	79.540	-0.126%	19	-32.223%
2021-10-30	74.660	80.940	74.470	79.640	+6.670%	24	-32.308%
2021-10-29	75.070	75.870	73.530	74.660	-0.546%	3	-27.793%
2021-10-28	83.280	84.580	72.190	75.070	-9.858%	27	-28.187%
2021-10-27	81.440	85.800	75.990	83.280	+2.259%	32	-35.267%
2021-10-26	89.650	89.920	78.510	81.440	-10.061%	8	-33.804%
2021-10-21	88.170	90.690	85.310	90.550	+2.699%	1	-40.464%
2021-10-20	93.060	93.900	88.020	88.170	-5.255%	1	-38.857%
2021-10-19	93.370	94.710	91.780	93.060	-0.332%	4	-42.070%
2021-10-18	90.300	94.500	88.690	93.370	+3.400%	3	-42.262%
2021-10-17	88.830	94.790	86.830	90.300	+1.655%	4	-40.299%
2021-10-16	88.840	88.940	85.300	88.830	-0.011%	21	-39.311%
2021-10-15	91.160	93.350	86.540	88.840	-2.545%	5	-39.318%
2021-10-14	95.590	97.230	88.440	91.160	-4.634%	7	-40.862%
2021-10-13	100.190	101.550	95.490	95.590	-4.591%	3	-43.603%
2021-10-12	99.240	104.450	99.240	100.190	+0.957%	2	-46.192%
2021-10-11	98.460	101.400	94.850	99.240	+0.792%	2	-45.677%
2021-10-10	93.110	98.730	92.420	98.460	+5.305%	0.31235489	-45.247%
2021-10-07	93.090	95.840	89.860	93.500	+0.440%	2	-42.342%
2021-10-06	93.490	98.990	92.440	93.090	-0.428%	0.99944517	-42.088%
2021-10-05	93.980	96.580	91.620	93.490	+3.602%	0.88954595	-42.336%
2021-10-03	92.610	94.350	88.900	90.240	-2.559%	1	-40.259%
2021-10-02	95.630	97.480	89.010	92.610	-12.640%	1	-41.788%
2021-09-30	109.640	110.050	105.200	106.010	-4.063%	0.04612171	-49.146%
2021-09-28	105.470	110.970	103.410	110.500	+9.558%	3	-51.213%
2021-09-26	104.350	111.960	99.700	100.860	-3.345%	27	-46.550%
2021-09-25	105.440	107.970	102.410	104.350	-1.034%	2	-48.337%
2021-09-24	97.710	109.500	97.290	105.440	+6.215%	2	-48.871%
2021-09-22	108.480	110.320	99.030	99.270	-8.490%	2	-45.694%
2021-09-21	101.900	111.470	97.340	108.480	+6.457%	0.73637921	-50.304%
2021-09-20	89.650	104.490	89.020	101.900	+18.049%	3	-47.095%
2021-09-18	86.870	87.970	84.130	86.320	-0.633%	0.86818342	-37.546%
2021-09-17	80.780	87.610	80.020	86.870	+7.539%	1	-37.942%
2021-09-16	79.930	82.130	75.760	80.780	+1.063%	5	-33.263%
2021-09-15	83.970	85.480	79.320	79.930	-4.811%	2	-32.553%
2021-09-14	90.910	91.750	83.810	83.970	-7.634%	1	-35.798%
2021-09-13	84.860	92.650	83.930	90.910	+7.129%	12	-40.700%
2021-09-12	92.010	93.700	81.650	84.860	-7.771%	27	-36.472%
2021-09-11	93.740	94.570	89.290	92.010	-1.846%	3	-41.409%
2021-09-10	89.280	95.880	86.110	93.740	+4.996%	0.90041998	-42.490%
2021-09-09	87.630	91.000	84.630	89.280	+1.883%	9	-39.617%
2021-09-07	73.010	93.560	72.440	87.630	+21.036%	13	-38.480%
2021-09-04	72.160	73.160	67.270	72.400	+0.333%	13	-25.539%
2021-09-03	73.650	75.650	69.490	72.160	-2.023%	2	-25.291%
2021-09-02	74.550	77.910	71.380	73.650	-1.207%	18	-26.802%
2021-09-01	87.500	89.960	74.520	74.550	-14.800%	3	-27.686%
2021-08-31	91.480	93.500	85.710	87.500	-4.351%	2	-38.389%
2021-08-30	90.610	93.690	86.750	91.480	+0.960%	1	-41.069%
2021-08-29	88.060	91.940	87.330	90.610	+2.896%	1	-40.503%
2021-08-28	90.450	92.050	85.380	88.060	-9.291%	4	-38.780%
2021-08-26	89.730	97.440	89.290	97.080	+8.191%	1	-44.468%
2021-08-25	89.420	94.110	87.910	89.730	+0.347%	0.89845568	-39.920%
2021-08-24	82.020	89.890	81.250	89.420	+9.022%	15	-39.711%
2021-08-23	83.010	83.530	78.210	82.020	-1.193%	2	-34.272%
2021-08-22	85.560	87.150	81.910	83.010	-2.980%	10	-35.056%
2021-08-21	84.180	86.260	78.520	85.560	+1.639%	16	-36.992%
2021-08-20	91.030	91.700	83.700	84.180	-7.525%	9	-35.959%
2021-08-19	95.940	99.660	91.030	91.030	-4.027%	5	-40.778%
2021-08-17	93.220	95.480	81.330	94.850	+6.430%	0.11284543	-43.163%
2021-08-15	94.630	97.670	88.790	89.120	-5.823%	14	-39.509%
2021-08-14	93.570	97.570	93.080	94.630	+1.133%	10	-43.031%
2021-08-13	103.730	104.960	93.180	93.570	-9.795%	3	-42.385%
2021-08-12	99.870	105.360	95.580	103.730	+3.927%	2	-48.029%
2021-08-11	103.780	104.530	94.550	99.810	-3.825%	0.84925384	-45.987%
2021-08-10	103.960	106.030	100.040	103.780	+0.193%	1	-48.054%
2021-08-09	106.590	110.920	102.240	103.580	+0.436%	0.89404167	-47.953%
2021-08-06	109.030	111.560	99.770	103.130	-11.003%	4	-47.726%
2021-08-04	120.640	122.340	114.010	115.880	-3.946%	2	-53.478%
2021-08-03	119.750	126.590	118.030	120.640	+0.743%	2	-55.313%
2021-08-02	122.400	124.320	117.630	119.750	-2.165%	2	-54.981%
2021-08-01	121.870	123.010	114.280	122.400	+0.435%	2	-55.956%
2021-07-31	127.490	129.550	120.770	121.870	-8.057%	2	-55.764%
2021-07-27	134.200	139.190	130.630	132.550	-1.230%	0.7450046	-59.329%
2021-07-26	139.210	140.150	121.770	134.200	-9.557%	11	-59.829%
2021-07-22	151.890	154.110	145.600	148.380	-2.311%	13	-63.668%
2021-07-21	167.625	170.800	147.660	151.890	-4.637%	8	-64.507%
2021-07-19	149.780	160.075	149.310	159.275	+6.339%	1	-66.153%
2021-07-18	159.750	159.750	137.800	149.780	-6.241%	6	-64.007%
2021-07-17	161.150	163.200	154.775	159.750	-0.869%	0.62699513	-66.254%
2021-07-16	150.570	161.175	148.970	161.150	+16.623%	2	-66.547%
2021-07-12	132.190	140.300	126.830	138.180	+4.531%	7	-60.986%
2021-07-11	132.480	135.280	130.550	132.190	-0.219%	1	-59.218%
2021-07-10	131.180	135.380	127.790	132.480	-0.398%	2	-59.307%
2021-07-08	120.790	134.160	120.060	133.010	+10.117%	3	-59.469%
2021-07-07	119.750	121.450	116.250	120.790	+0.868%	0.72575213	-55.369%
2021-07-06	121.470	121.470	112.060	119.750	-1.416%	0.74345194	-54.981%
2021-07-05	118.150	124.490	116.610	121.470	+2.810%	0.85330857	-55.619%
2021-07-04	135.630	137.070	115.020	118.150	-12.888%	0.86334691	-54.372%
2021-07-03	144.230	147.220	133.500	135.630	-5.963%	2	-60.252%
2021-07-02	152.220	158.110	143.720	144.230	+3.446%	1	-62.622%
2021-06-30	150.820	161.180	139.275	139.425	-7.555%	0.49826339	-61.334%
2021-06-29	169.925	170.225	147.040	150.820	-11.243%	0.94862857	-64.255%
2021-06-28	199.325	200.575	165.725	169.925	-10.613%	4	-68.274%
2021-06-24	200.350	207.375	188.300	190.100	-5.116%	0.68426862	-71.641%
2021-06-23	208.050	215.250	192.775	200.350	+5.991%	4	-73.092%
2021-06-20	193.200	206.175	186.300	189.025	-2.161%	0.43700301	-71.480%
2021-06-19	185.750	193.425	182.150	193.200	+4.011%	0.44079548	-72.096%
2021-06-18	165.725	192.525	165.050	185.750	+18.774%	2	-70.977%
2021-06-15	154.540	158.890	150.040	156.390	+1.197%	3	-65.528%
2021-06-14	159.550	161.490	152.600	154.540	-3.140%	2	-65.116%
2021-06-13	168.075	172.925	158.225	159.550	-5.072%	0.48567903	-66.211%
2021-06-12	164.200	174.425	162.400	168.075	+8.184%	2	-67.925%
2021-06-10	145.820	158.220	143.660	155.360	+8.144%	0.68892162	-65.300%
2021-06-07	135.670	144.990	126.960	143.660	+5.122%	4	-62.474%
2021-06-04	126.210	139.180	126.150	136.660	+4.752%	0.77034454	-60.552%
2021-06-02	139.200	143.510	126.610	130.460	-1.577%	2	-58.677%
2021-05-31	148.000	155.610	131.850	132.550	-9.237%	4	-59.329%
2021-05-28	132.390	150.560	131.150	146.040	+10.310%	0.67065489	-63.085%
2021-05-27	127.350	139.230	126.040	132.390	-4.831%	8	-59.279%
2021-05-24	179.050	182.850	137.830	139.110	-22.307%	24	-61.246%
2021-05-23	148.120	189.750	141.520	179.050	+93.004%	0.05141339	-69.891%
2021-05-13	88.530	94.860	85.090	92.770	+4.789%	16	-41.889%
2021-05-12	80.680	89.350	77.980	88.530	+9.730%	0.35600172	-39.105%
2021-05-11	92.820	94.890	78.580	80.680	-9.673%	0.35332221	-33.180%
2021-05-04	83.000	89.850	79.990	89.320	-32.817%	12	-39.644%
2021-04-24	122.750	134.820	122.750	132.950	+15.992%	2	-59.451%
2021-04-22	113.320	116.810	100.720	114.620	+9.068%	0.86240241	-52.966%
2021-04-17	102.570	105.280	98.380	105.090	-14.016%	0.09752065	-48.701%
2021-04-13	126.310	127.020	118.040	122.220	+9.457%	8	-55.891%
2021-04-04	115.250	117.220	109.740	111.660	-3.115%	0.05243028	-51.720%
2021-04-03	108.770	115.810	106.740	115.250	+5.958%	0.05424734	-53.223%
2021-04-02	119.360	120.090	108.670	108.770	-8.872%	0.36012203	-50.437%
2021-04-01	116.000	120.710	115.210	119.360	+2.897%	0.02997568	-54.834%
2021-03-31	116.000	121.400	114.650	116.000	0.000%	0.048181	-53.526%
2021-03-30	120.040	121.390	113.940	116.000	-3.366%	0.04400717	-53.526%
2021-03-29	129.860	131.080	120.040	120.040	-6.511%	0.14904227	-55.090%
2021-03-17	126.400	134.010	125.170	128.400	-11.259%	8	-58.014%
2021-03-08	165.650	166.525	144.410	144.690	-30.712%	1	-62.741%
2021-02-27	216.750	217.400	195.775	208.825	+10.125%	0.48144887	-74.184%
2021-02-17	198.925	211.475	184.200	189.625	-9.649%	0.0974244	-71.570%
2021-02-10	228.825	275.200	209.875	209.875	-79.853%	0.13804792	-74.313%
2020-12-01	1,064.800	1,186.300	1,008.300	1,041.700	-13.930%	0.20095932	-94.825%
2020-11-18	1,230.600	1,272.500	1,204.100	1,210.300	-4.226%	2	-95.546%
2020-11-16	1,306.600	1,327.800	1,260.000	1,263.700	-3.283%	0.08067402	-95.734%
2020-11-15	1,312.600	1,350.600	1,236.200	1,306.600	-35.912%	0.07980583	-95.874%
2020-11-04	2,018.000	2,129.250	1,951.250	2,038.750	+27.601%	0.00942022	-97.356%
2020-10-21	1,590.800	1,624.400	1,538.800	1,597.750	-21.409%	2	-96.626%
2020-08-11	1,855.000	2,067.000	1,842.500	2,033.000	-63.527%	0.0015395	-97.348%
2020-07-04	5,435.500	5,691.500	5,424.000	5,574.000	+2.548%	0.0198085	-99.033%
2020-07-03	5,671.000	5,671.000	5,240.500	5,435.500	0.000%	0.00067238	-99.008%

.dark-mode .ghqq7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghqq7n{ color: #333333; background-color: white; border: 2px solid #333333; }BALHEDGEUSD1X Short Balancer Token / United States Dollar (FTX:BALHEDGE/USD)crypto

BALHEDGEUSD
1X Short Balancer Token / United States Dollar (FTX:BALHEDGE/USD)
crypto