Dark

BALHALFUSD
0.5X Long Balancer Token / United States Dollar (FTX:BALHALF/USD)
crypto

Inactive

Oct 19, 2022 9:39:00 AM EDT

8211.50USD+13.098%(+951.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-19	7,563.25	8,211.5	7,485.5	7,996.5	+10.137%	0.08128496	0.000%
2022-10-10	7,355.50	7,386.5	7,249.0	7,260.5	-1.292%	0.00610028	+10.137%
2022-10-08	7,360.00	7,615.0	7,355.5	7,355.5	-8.622%	0.00605451	+8.715%
2022-09-14	8,118.50	8,118.5	8,009.5	8,049.5	-8.142%	0.0034002	-0.658%
2022-09-11	8,703.50	8,898.0	8,636.0	8,763.0	+1.289%	0.00231442	-8.747%
2022-09-09	8,579.50	8,724.0	8,576.5	8,651.5	+0.839%	0.00117452	-7.571%
2022-09-08	8,464.50	8,799.5	8,464.5	8,579.5	-2.500%	0.00117521	-6.795%
2022-09-02	8,744.00	8,849.5	8,544.5	8,799.5	+10.727%	0.00576412	-9.126%
2022-08-29	7,555.50	7,978.5	7,520.5	7,947.0	+4.690%	0.00130626	+0.623%
2022-08-26	8,099.50	8,099.5	7,591.0	7,591.0	-10.070%	0.00131017	+5.342%
2022-08-12	7,822.50	9,264.5	7,785.5	8,441.0	+7.893%	0.46978469	-5.266%
2022-07-30	7,761.50	8,122.0	7,680.5	7,823.5	+0.799%	0.00129606	+2.211%
2022-07-29	7,659.00	7,836.0	7,654.5	7,761.5	+1.338%	0.00001011	+3.028%
2022-07-28	7,598.00	7,789.0	7,590.0	7,659.0	+0.803%	0.0013175	+4.407%
2022-07-27	6,948.00	7,598.0	6,896.5	7,598.0	+4.829%	0.00003076	+5.245%
2022-07-22	7,365.50	7,456.0	7,219.5	7,248.0	-1.455%	0.0000102	+10.327%
2022-07-19	7,313.00	7,408.0	7,312.0	7,355.0	+0.574%	0.0013757	+8.722%
2022-07-18	6,950.00	7,313.0	6,950.0	7,313.0	+5.223%	0.00138147	+9.346%
2022-07-16	6,752.00	7,119.5	6,707.0	6,950.0	+2.932%	0.03899985	+15.058%
2022-07-04	6,603.00	6,860.5	6,512.0	6,752.0	-6.624%	0.0208252	+18.432%
2022-06-24	6,635.50	7,456.0	6,635.5	7,231.0	-0.048%	0.00853679	+10.586%
2022-06-12	7,388.50	7,759.5	7,095.5	7,234.5	-10.713%	0.000343	+10.533%
2022-05-30	7,703.00	8,148.5	7,702.5	8,102.5	-9.782%	0.00908351	-1.308%
2022-05-11	9,408.00	9,533.0	8,818.0	8,981.0	-4.539%	0.00177438	-10.962%
2022-05-10	9,208.50	9,817.0	8,917.0	9,408.0	-12.743%	0.00171103	-15.003%
2022-04-23	10,843.00	10,843.0	10,778.0	10,782.0	-0.563%	0.00007986	-25.835%
2022-04-22	11,005.00	11,162.0	10,843.0	10,843.0	-1.660%	0.00009903	-26.252%
2022-04-14	11,070.00	11,150.0	10,850.0	11,026.0	+2.069%	0.0036257	-27.476%
2022-04-12	10,948.00	11,095.0	10,737.0	10,802.5	-1.329%	0.00343593	-25.975%
2022-04-11	11,529.50	11,619.5	10,849.0	10,948.0	-5.044%	0.00340072	-26.959%
2022-04-10	12,053.50	12,162.5	11,529.5	11,529.5	-4.347%	0.00154178	-30.643%
2022-04-09	12,570.50	12,845.0	11,997.5	12,053.5	-4.113%	0.00163336	-33.658%
2022-04-08	12,238.00	12,985.0	12,238.0	12,570.5	+2.717%	0.00166638	-36.387%
2022-04-07	12,125.50	12,370.0	11,711.5	12,238.0	+23.710%	0.00657498	-34.658%
2022-03-26	9,777.50	9,899.0	9,726.5	9,892.5	+3.989%	0.00317844	-19.166%
2022-03-20	9,724.50	9,761.0	9,314.5	9,513.0	+5.163%	0.00317449	-15.941%
2022-03-13	9,146.50	9,217.5	9,036.0	9,046.0	-2.100%	0.00012088	-11.602%
2022-03-10	9,502.50	9,502.5	9,146.5	9,240.0	-2.762%	0.02401217	-13.458%
2022-03-09	9,360.50	9,675.5	9,360.0	9,502.5	-4.483%	0.00039258	-15.848%
2022-03-02	9,974.00	10,071.5	9,829.0	9,948.5	+3.243%	0.00002012	-19.621%
2022-02-20	9,881.00	9,887.5	9,627.5	9,636.0	-6.524%	0.00181475	-17.014%
2022-02-10	10,394.50	10,534.5	10,211.5	10,308.5	-0.827%	0.0018323	-22.428%
2022-02-09	10,294.00	10,502.5	10,205.0	10,394.5	+0.678%	0.00014775	-23.070%
2022-02-07	10,208.00	10,438.5	10,208.0	10,324.5	+1.141%	0.00044977	-22.548%
2022-02-06	9,953.50	10,235.5	9,953.5	10,208.0	+2.557%	0.00035955	-21.664%
2022-02-05	9,812.50	10,077.5	9,807.0	9,953.5	+1.437%	0.0006692	-19.661%
2022-02-04	9,249.50	9,812.5	9,249.5	9,812.5	+6.087%	0.00171217	-18.507%
2022-02-03	9,186.00	9,266.0	9,041.5	9,249.5	+0.691%	0.00023623	-13.547%
2022-02-02	9,483.00	9,504.0	9,151.0	9,186.0	-3.132%	0.00021981	-12.949%
2022-02-01	9,293.50	9,504.0	9,255.5	9,483.0	+2.039%	0.00011105	-15.675%
2022-01-31	9,355.50	9,376.5	9,092.0	9,293.5	-9.640%	0.0002196	-13.956%
2022-01-19	10,412.00	10,412.0	10,234.0	10,285.0	-1.220%	0.47385199	-22.251%
2022-01-18	10,444.50	10,490.5	10,279.0	10,412.0	-0.311%	0.01508292	-23.199%
2022-01-17	10,848.00	10,848.0	10,411.0	10,444.5	-3.720%	0.38113133	-23.438%
2022-01-16	10,924.00	10,944.0	10,824.0	10,848.0	-0.696%	0.0134702	-26.286%
2022-01-15	10,836.00	11,010.0	10,821.5	10,924.0	-1.006%	0.01576674	-26.799%
2022-01-12	10,854.50	11,046.5	10,838.5	11,035.0	+2.072%	0.16929182	-27.535%
2022-01-10	11,140.00	11,234.5	10,675.0	10,811.0	-2.953%	0.06061738	-26.034%
2022-01-09	10,896.00	11,237.0	10,852.5	11,140.0	+2.239%	0.0128517	-28.218%
2022-01-08	10,937.00	11,149.5	10,755.5	10,896.0	-0.375%	0.226422	-26.611%
2022-01-07	10,847.50	11,030.5	10,561.0	10,937.0	+0.825%	0.00923463	-26.886%
2022-01-06	10,836.50	10,923.5	10,505.5	10,847.5	+0.102%	0.02355755	-26.283%
2022-01-05	11,375.00	11,460.5	10,621.5	10,836.5	-4.734%	0.02931501	-26.208%
2022-01-04	11,270.50	11,648.0	11,160.5	11,375.0	-0.368%	0.02532537	-29.701%
2022-01-02	11,145.00	11,463.5	11,000.0	11,417.0	+10.958%	0.00629498	-29.960%
2021-12-29	10,463.50	10,627.5	10,232.5	10,289.5	-1.663%	0.03710224	-22.285%
2021-12-28	10,999.50	11,031.5	10,400.0	10,463.5	-4.873%	0.02679308	-23.577%
2021-12-27	10,950.50	11,162.0	10,950.5	10,999.5	+0.447%	0.00643407	-27.301%
2021-12-26	10,984.50	11,016.0	10,837.5	10,950.5	-0.310%	0.0100946	-26.976%
2021-12-25	11,044.50	11,095.0	10,894.5	10,984.5	-2.399%	0.02427929	-27.202%
2021-12-23	10,906.00	11,303.0	10,834.5	11,254.5	+3.195%	0.16027968	-28.948%
2021-12-22	11,093.50	11,184.5	10,898.5	10,906.0	-1.690%	0.05882668	-26.678%
2021-12-21	10,921.00	11,166.5	10,829.5	11,093.5	+1.580%	0.01922595	-27.917%
2021-12-20	10,751.50	10,953.0	10,570.5	10,921.0	+1.577%	0.23274188	-26.779%
2021-12-19	10,879.50	11,022.0	10,748.5	10,751.5	-1.177%	0.02554339	-25.624%
2021-12-18	10,319.00	11,074.5	10,238.0	10,879.5	+5.432%	0.64131099	-26.499%
2021-12-17	9,874.50	10,399.0	9,723.5	10,319.0	+4.501%	0.18684573	-22.507%
2021-12-16	9,831.00	10,149.5	9,724.0	9,874.5	+0.442%	0.03904108	-19.019%
2021-12-15	9,571.50	9,847.0	9,298.0	9,831.0	+2.711%	0.222171	-18.660%
2021-12-14	9,437.50	9,571.5	9,348.5	9,571.5	-15.405%	0.12862128	-16.455%
2021-11-28	11,372.00	11,401.5	11,116.0	11,314.5	-2.579%	0.0026186	-29.325%
2021-11-23	11,274.50	11,722.0	11,206.0	11,614.0	+0.991%	0.04637721	-31.148%
2021-11-21	11,726.00	11,739.0	11,490.0	11,500.0	-1.927%	0.01105272	-30.465%
2021-11-20	11,294.50	11,743.5	11,211.0	11,726.0	+6.247%	0.0366646	-31.805%
2021-11-18	11,505.50	11,562.5	10,892.5	11,036.5	-3.649%	0.02485053	-27.545%
2021-11-16	12,113.50	12,130.0	11,257.5	11,454.5	-5.440%	0.04395768	-30.189%
2021-11-15	12,304.00	12,416.0	12,097.5	12,113.5	-1.548%	0.03364543	-33.987%
2021-11-14	12,301.50	12,353.5	12,104.5	12,304.0	+0.347%	0.00409665	-35.009%
2021-11-12	12,403.00	12,463.5	12,077.5	12,261.5	-1.141%	0.01974721	-34.784%
2021-11-11	12,249.50	12,513.0	12,182.0	12,403.0	+1.253%	0.02586339	-35.528%
2021-11-10	12,822.50	12,881.5	12,013.0	12,249.5	-4.469%	0.09203044	-34.720%
2021-11-09	12,870.50	13,078.0	12,788.5	12,822.5	-0.373%	0.3381478	-37.637%
2021-11-08	12,775.00	13,000.5	12,746.0	12,870.5	+0.748%	0.03185477	-37.870%
2021-11-07	12,795.00	12,925.5	12,761.5	12,775.0	-1.697%	0.00961883	-37.405%
2021-11-05	13,072.00	13,244.5	12,914.5	12,995.5	+4.735%	0.0113326	-38.467%
2021-10-31	12,461.00	12,615.5	12,223.5	12,408.0	-3.009%	0.00889212	-35.554%
2021-10-28	12,293.50	13,071.0	12,181.5	12,793.0	+4.063%	0.08399782	-37.493%
2021-10-27	12,427.00	12,821.0	12,068.5	12,293.5	-1.074%	0.01895442	-34.953%
2021-10-26	11,823.50	12,599.5	11,776.5	12,427.0	+6.232%	0.02323584	-35.652%
2021-10-18	11,943.00	12,050.5	11,625.0	11,698.0	-2.561%	0.01179531	-31.642%
2021-10-16	12,010.00	12,239.5	11,998.5	12,005.5	-0.037%	0.12195343	-33.393%
2021-10-15	11,912.50	12,155.0	11,719.0	12,010.0	+0.818%	0.10512125	-33.418%
2021-10-14	11,642.00	12,022.5	11,568.5	11,912.5	+4.076%	0.05955253	-32.873%
2021-10-11	11,466.00	11,660.0	11,279.0	11,446.0	-2.852%	0.02834693	-30.137%
2021-10-07	11,798.50	11,994.5	11,628.0	11,782.0	-0.140%	0.01123638	-32.130%
2021-10-06	11,835.00	11,911.5	11,432.0	11,798.5	-1.704%	0.03890741	-32.224%
2021-10-03	11,920.00	12,083.0	11,770.5	12,003.0	+0.696%	0.02225128	-33.379%
2021-10-02	11,672.50	12,067.5	11,522.0	11,920.0	+6.901%	0.10041564	-32.915%
2021-09-30	10,961.00	11,168.5	10,937.5	11,150.5	+1.687%	0.0146152	-28.286%
2021-09-29	10,920.50	11,122.0	10,817.0	10,965.5	+0.412%	0.00983176	-27.076%
2021-09-28	11,191.50	11,302.0	10,891.5	10,920.5	-3.648%	0.12615473	-26.775%
2021-09-26	11,256.00	11,506.5	10,851.0	11,334.0	+1.219%	0.03926026	-29.447%
2021-09-24	11,747.50	11,787.0	10,965.5	11,197.5	-2.825%	0.0096514	-28.587%
2021-09-20	12,378.00	12,412.5	11,340.0	11,523.0	-8.395%	0.02099494	-30.604%
2021-09-17	13,075.00	13,131.5	12,512.0	12,579.0	-4.269%	0.03268063	-36.430%
2021-09-15	12,847.00	13,185.5	12,786.5	13,140.0	+2.281%	0.02185306	-39.144%
2021-09-14	12,375.50	12,855.0	12,347.0	12,847.0	+3.810%	0.3381015	-37.756%
2021-09-13	12,806.50	12,840.0	12,181.5	12,375.5	-3.365%	0.00001981	-35.384%
2021-09-12	12,305.00	13,045.5	12,167.0	12,806.5	+1.113%	0.11249539	-37.559%
2021-09-07	14,094.00	14,158.0	12,135.0	12,665.5	-11.044%	0.2895338	-36.864%
2021-09-04	14,205.00	14,692.0	14,108.0	14,238.0	+0.232%	0.08595874	-43.837%
2021-09-03	14,046.50	14,453.0	13,876.5	14,205.0	+1.128%	0.19992482	-43.706%
2021-09-02	13,979.50	14,276.0	13,646.0	14,046.5	+0.804%	0.18798815	-43.071%
2021-09-01	12,981.50	13,988.5	12,839.0	13,934.5	+7.341%	0.01604275	-42.614%
2021-08-31	12,747.50	13,126.5	12,609.5	12,981.5	+1.836%	0.0202074	-38.401%
2021-08-30	12,805.00	13,067.5	12,596.5	12,747.5	-0.449%	0.09468433	-37.270%
2021-08-29	12,940.00	13,050.0	12,719.0	12,805.0	-1.043%	0.01198085	-37.552%
2021-08-28	12,829.50	13,187.0	12,699.5	12,940.0	+3.595%	0.46519848	-38.203%
2021-08-26	12,962.50	12,985.0	12,386.5	12,491.0	-3.637%	0.04144538	-35.982%
2021-08-25	12,974.00	13,076.0	12,616.0	12,962.5	-0.089%	0.33464741	-38.311%
2021-08-24	13,532.00	13,644.5	12,924.5	12,974.0	-3.779%	0.0340568	-38.365%
2021-08-22	13,320.50	13,586.5	13,208.5	13,483.5	+1.224%	0.01095236	-40.694%
2021-08-21	13,433.50	13,909.5	13,278.0	13,320.5	-0.841%	0.03317106	-39.968%
2021-08-20	12,903.00	13,465.0	12,871.0	13,433.5	+5.559%	0.13205956	-40.473%
2021-08-17	12,904.50	13,639.5	12,686.0	12,726.0	-1.383%	0.10667658	-37.164%
2021-08-16	13,139.50	13,336.5	12,775.0	12,904.5	+4.829%	0.00951565	-38.033%
2021-08-12	12,436.00	12,755.5	12,101.5	12,310.0	+0.363%	0.0114443	-35.041%
2021-08-10	12,280.00	12,487.5	12,101.5	12,265.5	-0.118%	0.04733677	-34.805%
2021-08-09	12,132.00	12,359.0	11,884.5	12,280.0	-2.112%	0.01050899	-34.882%
2021-08-07	12,364.50	12,691.5	12,258.0	12,545.0	+1.460%	0.02923968	-36.257%
2021-08-06	12,036.50	12,534.0	11,956.5	12,364.5	+2.725%	0.19384312	-35.327%
2021-08-05	11,693.00	12,120.0	11,566.0	12,036.5	+2.938%	0.02662327	-33.565%
2021-08-04	11,444.50	11,781.0	11,393.0	11,693.0	+2.171%	0.01418156	-31.613%
2021-08-03	11,575.50	11,723.5	11,190.0	11,444.5	+0.307%	0.05931889	-30.128%
2021-08-01	11,425.50	11,772.5	11,320.0	11,409.5	-0.140%	0.05392347	-29.914%
2021-07-31	11,180.00	11,474.0	11,044.5	11,425.5	+3.609%	0.01098568	-30.012%
2021-07-29	10,919.50	11,069.5	10,854.0	11,027.5	+0.501%	0.00995836	-27.486%
2021-07-27	10,932.00	11,144.0	10,728.0	10,972.5	+0.370%	0.0100826	-27.122%
2021-07-26	10,721.50	11,385.0	10,688.5	10,932.0	+5.633%	0.02751275	-26.852%
2021-07-22	10,284.50	10,479.5	10,220.5	10,349.0	+0.627%	0.16673254	-22.732%
2021-07-21	9,837.50	10,767.5	9,743.0	10,284.5	-1.612%	0.11578372	-22.247%
2021-07-18	10,302.50	10,961.0	10,294.5	10,453.0	+1.461%	0.51190617	-23.500%
2021-07-17	10,237.00	10,390.0	10,171.5	10,302.5	-2.958%	0.01162502	-22.383%
2021-07-15	10,850.50	10,953.0	10,549.5	10,616.5	-2.157%	0.01135092	-24.679%
2021-07-14	10,863.00	11,220.0	10,525.0	10,850.5	-2.340%	0.01564485	-26.303%
2021-07-12	11,374.00	11,583.0	11,021.5	11,110.5	-2.317%	0.12507885	-28.028%
2021-07-11	11,358.00	11,432.5	11,237.0	11,374.0	+0.141%	0.02596386	-29.695%
2021-07-10	11,441.00	11,559.5	11,232.5	11,358.0	-0.416%	0.02509394	-29.596%
2021-07-08	11,958.00	11,983.0	11,295.0	11,405.5	-4.620%	0.01288467	-29.889%
2021-07-07	12,061.50	12,317.5	11,926.5	11,958.0	-0.858%	0.01238273	-33.128%
2021-07-06	11,938.50	12,381.0	11,937.0	12,061.5	+1.030%	0.02381642	-33.702%
2021-07-05	12,034.50	12,166.5	11,779.0	11,938.5	-1.339%	0.00937935	-33.019%
2021-07-04	11,418.00	12,276.0	11,342.5	12,100.5	+5.977%	0.00961225	-33.916%
2021-07-03	11,076.00	11,479.5	10,975.0	11,418.0	+3.088%	0.37747902	-29.966%
2021-07-02	10,754.00	11,093.0	10,598.0	11,076.0	+15.931%	0.01442443	-27.803%
2021-06-25	10,049.50	10,108.5	9,513.0	9,554.0	-4.931%	0.01641215	-16.302%
2021-06-24	9,820.50	10,094.5	9,641.5	10,049.5	+2.332%	0.02202839	-20.429%
2021-06-23	9,709.00	11,010.0	9,496.0	9,820.5	-11.115%	0.02966675	-18.573%
2021-06-16	11,444.00	11,489.0	11,008.5	11,048.5	-3.456%	0.0136698	-27.624%
2021-06-15	11,467.50	11,670.5	11,351.5	11,444.0	+3.961%	0.01471439	-30.125%
2021-06-12	11,213.50	11,245.0	10,856.5	11,008.0	-11.387%	0.01518952	-27.357%
2021-06-01	12,690.50	12,749.0	12,177.5	12,422.5	-1.276%	0.09596644	-35.629%
2021-05-24	11,564.00	12,625.0	11,500.5	12,583.0	-0.111%	0.00010947	-36.450%
2021-05-21	13,990.50	14,672.0	11,183.5	12,597.0	-26.004%	0.68141371	-36.521%
2021-05-13	17,344.00	17,497.0	16,593.0	17,024.0	-1.845%	0.07330921	-53.028%
2021-05-12	18,141.00	18,449.0	16,798.0	17,344.0	+2.749%	0.01795171	-53.895%
2021-05-10	17,747.00	17,944.0	16,599.0	16,880.0	-7.890%	0.13235394	-52.627%
2021-05-03	16,921.00	18,467.0	16,921.0	18,326.0	+9.311%	0.14836326	-56.365%
2021-04-27	16,013.00	16,852.0	15,888.0	16,765.0	+3.956%	0.30949754	-52.302%
2021-04-22	16,229.00	17,123.0	15,915.0	16,127.0	-7.619%	0.00871822	-50.415%
2021-04-14	15,947.00	17,642.0	15,726.0	17,457.0	+12.350%	0.00364213	-54.193%
2021-04-12	15,816.00	15,930.0	15,477.0	15,538.0	-0.811%	0.00325398	-48.536%
2021-04-07	16,723.00	16,875.0	15,439.0	15,665.0	-6.327%	0.00034634	-48.953%
2021-04-06	16,911.00	17,123.0	16,642.0	16,723.0	+0.186%	0.01264054	-52.183%
2021-04-03	17,274.00	17,389.0	16,650.0	16,692.0	-3.369%	0.00036649	-52.094%
2021-04-02	16,548.00	17,274.0	16,494.0	17,274.0	+4.387%	0.00060163	-53.708%
2021-04-01	16,818.00	16,835.0	16,439.0	16,548.0	-1.605%	0.00021993	-51.677%
2021-03-31	16,818.00	16,872.0	16,419.0	16,818.0	0.000%	0.00035918	-52.453%
2021-03-30	16,505.00	16,936.0	16,439.0	16,818.0	+1.896%	0.00031921	-52.453%
2021-03-29	15,834.00	16,505.0	15,712.0	16,505.0	+16.701%	0.00100828	-51.551%
2021-02-22	14,964.00	14,985.0	13,389.0	14,143.0	-3.881%	0.00668867	-43.460%
2021-02-15	14,870.00	15,292.0	13,798.0	14,714.0	+63.498%	0.00684709	-45.654%
2021-01-03	7,971.50	9,003.0	7,910.0	8,999.5	+20.669%	0.00358557	-11.145%
2020-11-15	7,448.50	7,664.0	7,331.0	7,458.0	+21.694%	0.00067527	+7.220%
2020-11-04	6,170.50	6,290.5	6,000.0	6,128.5	+2.312%	0.00322167	+30.481%
2020-06-26	6,937.00	7,149.0	5,688.0	5,990.0	-13.651%	0.31593097	+33.497%
2020-06-25	7,080.00	7,227.5	6,905.0	6,937.0	0.000%	0.31240583	+15.273%

.dark-mode .vbNzlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbNzlH{ color: #333333; background-color: white; border: 2px solid #333333; }BALHALFUSD0.5X Long Balancer Token / United States Dollar (FTX:BALHALF/USD)crypto

BALHALFUSD
0.5X Long Balancer Token / United States Dollar (FTX:BALHALF/USD)
crypto