Dark

BALEUR
Balancer / Euro
crypto

Inactive

Aug 17, 2023 5:41:00 PM EDT

3.3860EUR-53.109%(-3.8350)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	3.386	3.386	3.386	3.386	-53.109%	0.237	0.000%
2023-07-13	8.015	8.015	7.221	7.221	+65.467%	34	-53.109%
2023-06-30	4.364	4.364	4.364	4.364	-15.475%	0.237237	-22.411%
2023-05-08	5.163	5.163	5.163	5.163	-40.125%	0.237	-34.418%
2023-05-05	5.850	8.623	5.850	8.623	+195.612%	4	-60.733%
2023-04-19	6.515	6.515	2.917	2.917	-55.226%	2	+16.078%
2023-04-14	6.515	6.515	6.515	6.515	+5.626%	0.237	-48.028%
2023-03-26	6.168	6.168	6.168	6.168	-0.355%	0.9921	-45.104%
2023-02-08	6.303	6.303	6.190	6.190	-5.712%	0.474	-45.299%
2023-02-07	6.565	6.565	6.565	6.565	+0.752%	0.24064	-48.423%
2023-02-02	6.464	6.516	6.427	6.516	-16.845%	0.86775	-48.036%
2023-01-22	9.606	9.606	7.836	7.836	+51.625%	5	-56.789%
2023-01-10	5.217	5.217	5.168	5.168	-0.174%	53	-34.481%
2023-01-09	5.175	5.177	5.157	5.177	+2.576%	51	-34.595%
2023-01-08	5.047	5.047	5.047	5.047	+2.311%	34	-32.911%
2023-01-07	4.933	4.933	4.933	4.933	-4.121%	12	-31.360%
2022-12-21	5.210	5.210	5.145	5.145	-8.970%	69	-34.189%
2022-12-13	5.652	5.652	5.652	5.652	+0.857%	31	-40.092%
2022-12-08	5.545	5.604	5.545	5.604	-6.178%	36	-39.579%
2022-12-05	5.969	5.973	5.969	5.973	+15.981%	15	-43.312%
2022-11-16	5.150	5.150	5.150	5.150	-2.775%	2	-34.252%
2022-11-11	5.297	5.297	5.297	5.297	+0.057%	41	-36.077%
2022-11-10	5.294	5.294	5.294	5.294	-2.666%	90	-36.041%
2022-11-08	6.627	6.627	5.439	5.439	-20.026%	9	-37.746%
2022-11-06	6.801	6.801	6.801	6.801	-1.577%	0.237	-50.213%
2022-11-05	6.910	6.910	6.910	6.910	-4.965%	0.237	-50.999%
2022-11-04	7.271	7.271	7.271	7.271	+7.878%	27	-53.431%
2022-11-02	6.740	6.740	6.740	6.740	-4.478%	0.237	-49.763%
2022-10-29	7.056	7.056	7.056	7.056	+6.909%	0.237237	-52.012%
2022-10-28	6.600	6.600	6.600	6.600	+6.486%	0.237	-48.697%
2022-10-19	6.198	6.198	6.198	6.198	+22.708%	11	-45.369%
2022-10-13	5.051	5.051	5.051	5.051	-7.761%	39	-32.964%
2022-09-27	5.476	5.476	5.476	5.476	+0.588%	0.237	-38.167%
2022-09-18	5.618	5.618	5.444	5.444	-10.209%	35	-37.803%
2022-09-15	6.063	6.063	6.063	6.063	-12.875%	0.237	-44.153%
2022-09-12	6.959	6.959	6.959	6.959	-7.127%	0.237	-51.344%
2022-09-11	7.493	7.493	7.493	7.493	+1.312%	0.237	-54.811%
2022-09-08	7.396	7.396	7.396	7.396	+10.092%	0.237237	-54.218%
2022-09-07	6.854	6.854	6.718	6.718	-2.027%	55	-49.598%
2022-09-06	9.640	12.052	6.836	6.857	-9.287%	41	-50.620%
2022-09-01	7.550	7.559	7.550	7.559	+10.512%	46	-55.206%
2022-08-30	6.714	6.840	6.404	6.840	+13.339%	48	-50.497%
2022-08-29	6.035	6.035	6.035	6.035	+3.659%	0.237237	-43.894%
2022-08-28	5.822	5.822	5.822	5.822	-10.733%	44	-41.841%
2022-08-23	6.522	6.522	6.522	6.522	+8.375%	0.237237	-48.083%
2022-08-22	6.042	6.042	6.018	6.018	-1.052%	37	-43.735%
2022-08-21	6.082	6.082	6.082	6.082	-1.458%	5	-44.328%
2022-08-18	6.172	6.172	6.172	6.172	-4.841%	0.237	-45.139%
2022-08-17	6.486	6.486	6.486	6.486	-1.995%	0.237	-47.795%
2022-08-14	6.618	6.618	6.618	6.618	-8.096%	0.237	-48.837%
2022-08-12	6.749	8.178	6.749	7.201	+21.290%	154	-52.979%
2022-08-09	5.937	5.937	5.937	5.937	+2.966%	0.237	-42.968%
2022-08-03	5.766	5.766	5.766	5.766	-7.180%	0.237	-41.276%
2022-07-30	6.027	6.474	6.027	6.212	-2.862%	47	-45.493%
2022-07-29	6.134	6.530	6.134	6.395	+8.005%	77	-47.052%
2022-07-28	5.921	5.921	5.921	5.921	+22.487%	2	-42.814%
2022-07-26	4.834	4.834	4.834	4.834	-10.812%	0.237	-29.954%
2022-07-25	5.420	5.420	5.420	5.420	+1.995%	0.237	-37.528%
2022-07-23	5.314	5.314	5.314	5.314	-2.406%	0.237	-36.282%
2022-07-22	5.445	5.445	5.445	5.445	+2.852%	0.237	-37.815%
2022-07-20	5.294	5.294	5.294	5.294	+9.675%	0.237	-36.041%
2022-07-15	4.827	4.827	4.827	4.827	+17.818%	74	-29.853%
2022-07-13	4.097	4.097	4.097	4.097	-4.942%	0.237	-17.354%
2022-07-12	4.347	4.347	4.310	4.310	-10.877%	29	-21.439%
2022-07-06	4.836	4.836	4.836	4.836	+3.355%	7	-29.983%
2022-07-05	4.967	4.967	4.679	4.679	+3.335%	10	-27.634%
2022-07-04	4.528	4.528	4.528	4.528	+1.707%	24	-25.221%
2022-07-03	4.362	4.452	4.362	4.452	+5.174%	15	-23.944%
2022-07-01	4.233	4.233	4.233	4.233	-1.489%	0.237	-20.009%
2022-06-30	4.297	4.297	4.297	4.297	-10.740%	0.237	-21.201%
2022-06-27	4.814	4.814	4.814	4.814	-0.681%	0.237	-29.663%
2022-06-24	4.565	4.847	4.565	4.847	+8.434%	72	-30.142%
2022-06-23	4.470	4.470	4.470	4.470	+0.949%	13	-24.251%
2022-06-21	4.428	4.428	4.428	4.428	+1.887%	3	-23.532%
2022-06-20	4.346	4.346	4.346	4.346	+15.585%	2	-22.089%
2022-06-19	3.760	3.760	3.760	3.760	+6.970%	0.237237	-9.947%
2022-06-18	3.917	3.917	3.515	3.515	-15.829%	2	-3.670%
2022-06-17	4.176	4.176	4.176	4.176	-3.712%	0.237237	-18.918%
2022-06-16	4.337	4.337	4.337	4.337	+0.978%	0.237	-21.928%
2022-06-15	4.567	4.567	4.077	4.295	-1.151%	0.948474	-21.164%
2022-06-14	4.381	4.381	4.345	4.345	-6.760%	9	-22.071%
2022-06-13	4.660	4.660	4.660	4.660	-21.549%	0.919	-27.339%
2022-06-12	5.664	5.940	5.664	5.940	-9.822%	1	-42.997%
2022-06-11	6.587	6.587	6.587	6.587	-6.673%	0.237	-48.596%
2022-06-05	7.058	7.058	7.058	7.058	+9.308%	17	-52.026%
2022-06-03	6.457	6.457	6.457	6.457	-3.942%	14	-47.561%
2022-05-30	6.722	6.722	6.722	6.722	+11.016%	0.237237	-49.628%
2022-05-28	6.055	6.055	6.055	6.055	-3.660%	6	-44.079%
2022-05-27	6.285	6.285	6.285	6.285	-1.412%	0.237	-46.126%
2022-05-26	6.427	6.427	6.364	6.375	-10.161%	150	-46.886%
2022-05-25	7.096	7.096	7.096	7.096	+6.403%	13	-52.283%
2022-05-24	6.669	6.669	6.669	6.669	-6.518%	0.642	-49.228%
2022-05-23	7.134	7.134	7.134	7.134	-1.722%	0.237	-52.537%
2022-05-20	7.259	7.259	7.259	7.259	-2.668%	0.237	-53.354%
2022-05-19	7.482	7.482	7.444	7.458	-4.434%	35	-54.599%
2022-05-18	7.804	7.804	7.804	7.804	-4.234%	0.237	-56.612%
2022-05-17	8.149	8.149	8.149	8.149	-2.337%	0.237	-58.449%
2022-05-16	8.560	8.560	8.344	8.344	-5.268%	0.474	-59.420%
2022-05-15	8.808	8.808	8.808	8.808	-2.014%	0.244	-61.558%
2022-05-14	8.445	8.989	8.445	8.989	+2.043%	0.711474	-62.332%
2022-05-13	8.426	8.964	8.426	8.809	+7.100%	12	-61.562%
2022-05-12	8.357	8.470	7.902	8.225	-13.421%	2	-58.833%
2022-05-11	9.894	10.630	8.939	9.500	-6.496%	13	-64.358%
2022-05-10	10.765	11.112	10.160	10.160	+2.896%	6	-66.673%
2022-05-09	10.160	10.160	9.874	9.874	-19.032%	6	-65.708%
2022-05-05	12.195	12.195	12.195	12.195	+4.062%	6	-72.235%
2022-05-02	11.953	11.953	11.719	11.719	-7.447%	0.484	-71.107%
2022-04-29	12.662	12.662	12.662	12.662	-5.922%	0.237	-73.259%
2022-04-28	13.807	13.807	13.459	13.459	-4.349%	3	-74.842%
2022-04-26	15.294	15.294	14.071	14.071	+3.807%	0.711	-75.936%
2022-04-25	13.555	13.555	13.555	13.555	-6.569%	28	-75.020%
2022-04-19	14.497	14.508	14.497	14.508	+3.547%	23	-76.661%
2022-04-17	14.417	14.417	14.011	14.011	-7.518%	2	-75.833%
2022-04-11	15.150	15.150	15.150	15.150	-21.110%	0.66007591	-77.650%
2022-04-09	19.204	19.204	19.204	19.204	+11.528%	7	-82.368%
2022-04-07	17.219	17.219	17.219	17.219	-2.398%	0.50156711	-80.336%
2022-04-06	14.756	17.642	14.235	17.642	+18.865%	31	-80.807%
2022-04-04	14.704	14.842	14.704	14.842	+4.816%	40	-77.186%
2022-03-30	14.160	14.160	14.160	14.160	+33.145%	1	-76.088%
2022-03-20	10.635	10.635	10.635	10.635	-6.126%	0.237	-68.162%
2022-03-19	11.329	11.329	11.329	11.329	+11.254%	0.54693126	-70.112%
2022-03-16	10.183	10.183	10.183	10.183	+2.003%	0.237	-66.749%
2022-03-11	9.983	9.983	9.983	9.983	-3.945%	0.54693126	-66.082%
2022-03-08	10.393	10.393	10.393	10.393	+1.040%	0.237	-67.420%
2022-03-07	10.286	10.286	10.286	10.286	-8.210%	0.238	-67.081%
2022-03-03	11.485	11.538	11.206	11.206	-5.665%	23	-69.784%
2022-03-01	11.861	11.980	11.805	11.879	+4.477%	50	-71.496%
2022-02-28	10.324	11.370	10.324	11.370	+8.306%	5	-70.220%
2022-02-27	10.659	11.005	10.498	10.498	-8.258%	24	-67.746%
2022-02-26	11.443	11.443	11.443	11.443	+6.934%	0.303	-70.410%
2022-02-25	10.666	10.704	10.666	10.701	+7.721%	1	-68.358%
2022-02-24	9.892	9.934	9.730	9.934	-8.501%	36	-65.915%
2022-02-22	10.482	10.857	10.400	10.857	+2.978%	20	-68.813%
2022-02-21	11.197	11.378	10.467	10.543	-13.582%	27	-67.884%
2022-02-18	12.200	12.200	12.200	12.200	-1.183%	16	-72.246%
2022-02-17	12.346	12.346	12.346	12.346	-11.657%	0.237	-72.574%
2022-02-16	13.975	13.975	13.975	13.975	+2.825%	0.6550921	-75.771%
2022-02-15	13.592	13.592	13.591	13.591	+2.473%	333	-75.086%
2022-02-13	13.156	13.263	13.156	13.263	+14.267%	16	-74.470%
2022-02-12	11.607	11.607	11.607	11.607	-5.094%	0.237	-70.828%
2022-02-11	12.230	12.230	12.230	12.230	-9.855%	0.237	-72.314%
2022-02-10	13.557	13.567	13.557	13.567	+9.068%	15	-75.042%
2022-02-06	12.448	12.448	12.435	12.439	+15.176%	69	-72.779%
2022-02-04	10.706	10.800	10.706	10.800	+5.768%	0.474474	-68.648%
2022-02-03	10.334	10.334	10.211	10.211	-3.250%	94	-66.840%
2022-02-02	10.554	10.554	10.554	10.554	-4.107%	0.237	-67.917%
2022-02-01	11.006	11.006	11.006	11.006	+4.889%	96	-69.235%
2022-01-31	10.493	10.493	10.493	10.493	+3.237%	0.237	-67.731%
2022-01-27	10.164	10.164	10.164	10.164	-2.391%	0.237	-66.686%
2022-01-26	10.978	10.978	10.413	10.413	+11.286%	6	-67.483%
2022-01-24	9.357	9.357	9.357	9.357	-6.430%	1	-63.813%
2022-01-22	10.739	10.739	10.000	10.000	-11.489%	91	-66.140%
2022-01-21	12.400	12.400	11.298	11.298	-19.335%	5	-70.030%
2022-01-17	14.050	14.050	14.006	14.006	-10.264%	89	-75.825%
2022-01-15	15.546	15.608	15.546	15.608	-1.052%	20	-78.306%
2022-01-12	15.756	15.774	15.756	15.774	+1.434%	89	-78.534%
2022-01-11	15.551	15.551	15.551	15.551	-3.566%	0.24	-78.226%
2022-01-09	16.125	16.163	16.125	16.126	+1.818%	4	-79.003%
2022-01-07	15.838	15.838	15.838	15.838	+7.122%	6	-78.621%
2022-01-06	14.822	14.822	14.785	14.785	-6.749%	48	-77.098%
2022-01-05	15.855	15.855	15.855	15.855	-9.198%	3	-78.644%
2022-01-04	17.461	17.461	17.461	17.461	-0.541%	1	-80.608%
2022-01-03	17.556	17.556	17.556	17.556	+4.625%	5	-80.713%
2022-01-02	16.780	16.780	16.780	16.780	+9.466%	1	-79.821%
2021-12-31	14.770	15.399	14.770	15.329	-8.055%	170	-77.911%
2021-12-30	13.955	16.672	13.955	16.672	+18.359%	4	-79.690%
2021-12-29	14.470	14.509	14.086	14.086	-6.343%	57	-75.962%
2021-12-28	15.040	15.040	15.040	15.040	-9.277%	0.237	-77.487%
2021-12-23	16.558	16.578	16.558	16.578	+3.238%	4	-79.575%
2021-12-21	16.058	16.058	16.058	16.058	+2.196%	81	-78.914%
2021-12-20	15.713	15.713	15.713	15.713	+1.597%	0.237	-78.451%
2021-12-18	14.713	15.603	14.713	15.466	+30.438%	75	-78.107%
2021-12-15	12.980	12.980	11.857	11.857	-11.601%	22	-71.443%
2021-12-11	13.153	13.413	13.153	13.413	+1.139%	0.508	-74.756%
2021-12-10	13.777	13.779	13.262	13.262	-4.528%	151	-74.468%
2021-12-09	15.053	15.053	13.891	13.891	+0.376%	113	-75.625%
2021-12-08	13.839	13.839	13.839	13.839	-4.089%	0.258	-75.533%
2021-12-07	14.218	14.429	14.218	14.429	+2.203%	0.81090875	-76.533%
2021-12-06	13.544	14.118	13.311	14.118	+0.749%	19	-76.016%
2021-12-05	14.662	14.662	14.013	14.013	+2.210%	25	-75.837%
2021-12-04	16.028	16.028	13.710	13.710	-18.475%	155	-75.303%
2021-12-03	17.577	17.577	16.409	16.817	-4.649%	108	-79.866%
2021-12-02	17.946	17.946	17.637	17.637	-5.533%	95	-80.802%
2021-12-01	18.670	18.670	18.670	18.670	-0.612%	12	-81.864%
2021-11-30	18.526	18.785	18.287	18.785	+0.165%	58	-81.975%
2021-11-29	18.604	29.422	18.285	18.754	+12.219%	127	-81.945%
2021-11-28	17.216	17.216	16.712	16.712	-5.186%	14	-79.739%
2021-11-26	19.676	19.676	17.626	17.626	-11.079%	16	-80.790%
2021-11-25	19.024	20.445	19.024	19.822	+8.087%	292	-82.918%
2021-11-24	19.118	19.118	18.338	18.339	-6.021%	89	-81.537%
2021-11-23	18.432	19.514	18.432	19.514	+7.167%	66	-82.648%
2021-11-22	18.535	18.535	18.209	18.209	-6.004%	3	-81.405%
2021-11-21	19.371	19.372	19.371	19.372	+1.626%	57	-82.521%
2021-11-16	19.819	19.819	18.690	19.062	-11.249%	60	-82.237%
2021-11-13	21.137	21.478	21.137	21.478	-0.648%	7	-84.235%
2021-11-11	21.118	21.968	21.110	21.618	-5.532%	89	-84.337%
2021-11-10	22.884	22.884	22.884	22.884	-1.545%	56	-85.204%
2021-11-09	23.724	23.724	23.243	23.243	+5.220%	92	-85.432%
2021-11-01	21.560	22.090	21.560	22.090	+4.474%	17	-84.672%
2021-10-31	21.322	21.322	21.144	21.144	+0.104%	20	-83.986%
2021-10-30	21.122	21.122	21.122	21.122	-6.976%	46	-83.969%
2021-10-28	22.706	22.706	22.706	22.706	+7.043%	3	-85.088%
2021-10-27	20.565	22.405	19.522	21.212	+2.103%	268	-84.037%
2021-10-26	20.200	21.500	20.200	20.775	+8.367%	78	-83.702%
2021-10-25	19.096	19.171	19.096	19.171	+0.393%	29	-82.338%
2021-10-23	18.841	19.096	18.841	19.096	-4.777%	8	-82.269%
2021-10-21	20.054	20.054	20.054	20.054	-1.879%	3	-83.116%
2021-10-20	20.438	20.438	20.438	20.438	+9.528%	2	-83.433%
2021-10-18	18.660	18.660	18.660	18.660	-0.475%	0.237	-81.854%
2021-10-17	19.398	19.398	18.749	18.749	-3.346%	105	-81.940%
2021-10-07	19.398	19.398	19.398	19.398	+1.427%	13	-82.545%
2021-10-06	18.050	19.125	18.050	19.125	+1.121%	0.474237	-82.295%
2021-10-05	18.913	18.913	18.913	18.913	-3.318%	0.895406	-82.097%
2021-10-03	19.562	19.562	19.562	19.562	+18.214%	10	-82.691%
2021-09-29	16.554	16.554	16.548	16.548	+0.079%	8	-79.538%
2021-09-28	16.535	16.535	16.535	16.535	-7.216%	18	-79.522%
2021-09-26	16.975	17.821	16.975	17.821	-3.126%	9	-81.000%
2021-09-22	17.628	18.396	17.628	18.396	+8.942%	56	-81.594%
2021-09-21	17.386	18.594	16.886	16.886	-10.157%	162	-79.948%
2021-09-20	19.505	19.505	17.678	18.795	-17.203%	370	-81.985%
2021-09-18	22.360	22.700	22.360	22.700	+3.516%	66	-85.084%
2021-09-17	21.929	21.929	21.929	21.929	-6.498%	0.237	-84.559%
2021-09-16	24.895	24.895	23.453	23.453	+1.894%	12	-85.563%
2021-09-15	23.165	23.165	22.931	23.017	-0.199%	22	-85.289%
2021-09-12	22.442	23.610	22.442	23.063	+9.511%	104	-85.318%
2021-09-11	21.060	21.060	21.060	21.060	-1.951%	100	-83.922%
2021-09-10	21.479	21.479	21.479	21.479	-5.470%	0.37984243	-84.236%
2021-09-08	22.722	22.722	22.722	22.722	+2.596%	2	-85.098%
2021-09-07	27.417	29.421	21.558	22.147	-21.759%	124	-84.711%
2021-09-06	28.306	28.306	28.306	28.306	+1.890%	0.4914922	-88.038%
2021-09-05	26.941	27.781	26.941	27.781	-1.917%	45	-87.812%
2021-09-04	29.150	29.636	28.042	28.324	+5.580%	63	-88.045%
2021-09-02	27.098	27.689	26.644	26.827	+7.364%	145	-87.378%
2021-09-01	23.232	25.173	23.139	24.987	+6.454%	25	-86.449%
2021-08-31	22.964	23.633	22.964	23.472	-0.669%	16	-85.574%
2021-08-30	22.363	23.819	22.363	23.630	+2.100%	179	-85.671%
2021-08-29	23.144	23.144	23.144	23.144	-3.220%	0.50323116	-85.370%
2021-08-28	23.677	23.914	23.677	23.914	+10.223%	4	-85.841%
2021-08-26	21.795	21.795	21.696	21.696	-8.200%	109	-84.393%
2021-08-25	23.341	23.634	22.813	23.634	-1.389%	102	-85.673%
2021-08-24	26.210	26.210	23.967	23.967	-7.809%	17	-85.872%
2021-08-23	26.786	26.786	25.851	25.997	+1.961%	2	-86.975%
2021-08-22	25.508	25.508	25.497	25.497	-2.776%	62	-86.720%
2021-08-21	25.106	27.107	25.106	26.225	+4.457%	295	-87.089%
2021-08-20	23.386	25.106	23.386	25.106	+6.246%	12	-86.513%
2021-08-19	22.410	23.630	22.410	23.630	+7.258%	105	-85.671%
2021-08-18	22.030	22.031	22.030	22.031	-4.280%	3	-84.631%
2021-08-17	22.876	23.016	22.876	23.016	+0.572%	0.735	-85.288%
2021-08-15	22.250	22.885	22.250	22.885	+0.762%	32	-85.204%
2021-08-13	22.611	22.712	22.611	22.712	+7.365%	15	-85.092%
2021-08-12	22.492	22.492	21.154	21.154	-4.960%	256	-83.994%
2021-08-11	22.350	22.350	22.258	22.258	+3.932%	10	-84.787%
2021-08-10	21.498	21.910	21.386	21.416	+2.562%	75	-84.189%
2021-08-09	19.875	21.372	19.875	20.881	+3.366%	26	-83.784%
2021-08-08	21.800	21.800	20.201	20.201	-5.315%	26	-83.238%
2021-08-07	21.770	22.005	21.082	21.335	-0.201%	92	-84.129%
2021-08-06	20.125	22.000	20.024	21.378	+5.921%	146	-84.161%
2021-08-05	19.291	20.451	18.857	20.183	+4.353%	341	-83.224%
2021-08-04	18.289	19.341	18.289	19.341	+4.275%	146	-82.493%
2021-08-03	17.639	18.548	17.639	18.548	+3.533%	3	-81.745%
2021-08-01	18.684	19.041	17.915	17.915	+2.954%	204	-81.100%
2021-07-31	17.401	17.401	17.401	17.401	+5.550%	39	-80.541%
2021-07-30	16.486	16.486	16.486	16.486	-1.341%	10	-79.461%
2021-07-29	16.710	16.710	16.710	16.710	-0.114%	61	-79.737%
2021-07-28	16.732	16.732	16.727	16.729	+1.776%	81	-79.760%
2021-07-27	16.220	16.437	16.139	16.437	-1.539%	7	-79.400%
2021-07-26	16.919	17.739	16.694	16.694	+5.053%	98	-79.717%
2021-07-25	15.891	15.891	15.891	15.891	-3.357%	79	-78.692%
2021-07-24	16.443	16.443	16.443	16.443	+5.269%	77	-79.408%
2021-07-22	15.620	15.620	15.620	15.620	+6.672%	11	-78.323%
2021-07-21	14.643	14.643	14.643	14.643	-1.447%	4	-76.876%
2021-07-19	14.858	14.858	14.858	14.858	-11.136%	80	-77.211%
2021-07-18	16.732	16.771	16.566	16.720	+10.648%	9	-79.749%
2021-07-17	15.020	15.111	15.020	15.111	+1.077%	5	-77.592%
2021-07-16	14.950	14.950	14.950	14.950	-7.784%	27	-77.351%
2021-07-15	16.287	16.287	16.210	16.212	-4.450%	14	-79.114%
2021-07-14	16.239	16.967	11.139	16.967	-3.591%	96	-80.044%
2021-07-13	17.599	17.599	17.599	17.599	-6.184%	3	-80.760%
2021-07-12	19.170	19.170	18.759	18.759	+1.159%	22	-81.950%
2021-07-11	18.544	18.544	18.544	18.544	-1.472%	8	-81.741%
2021-07-08	20.427	20.427	18.699	18.821	-12.363%	79	-82.009%
2021-07-07	21.476	21.476	21.476	21.476	+2.761%	58	-84.234%
2021-07-06	21.837	21.972	20.899	20.899	+2.491%	50	-83.798%
2021-07-05	20.523	21.117	20.391	20.391	-0.439%	62	-83.395%
2021-07-04	19.014	20.603	19.014	20.481	+9.542%	148	-83.468%
2021-07-03	18.255	19.066	18.255	18.697	+4.939%	175	-81.890%
2021-07-02	16.801	17.817	16.801	17.817	+5.770%	78	-80.996%
2021-07-01	18.445	18.445	16.845	16.845	-0.467%	11	-79.899%
2021-06-30	17.269	17.269	16.924	16.924	-2.780%	8	-79.993%
2021-06-29	16.192	18.003	16.006	17.408	+10.373%	212	-80.549%
2021-06-28	13.885	16.142	13.885	15.772	+17.168%	153	-78.532%
2021-06-27	12.716	13.506	12.716	13.461	+4.091%	71	-74.846%
2021-06-26	13.447	13.553	12.713	12.932	-5.627%	8	-73.817%
2021-06-25	14.953	14.953	13.453	13.703	-8.108%	23	-75.290%
2021-06-24	13.816	14.912	13.816	14.912	+8.934%	6	-77.293%
2021-06-23	13.509	14.787	13.509	13.689	+0.981%	102	-75.265%
2021-06-22	12.979	13.759	12.886	13.556	+3.449%	108	-75.022%
2021-06-21	15.465	15.465	13.025	13.104	-20.664%	108	-74.161%
2021-06-20	15.395	16.517	15.087	16.517	+1.756%	21	-79.500%
2021-06-19	16.665	16.770	16.232	16.232	-0.716%	138	-79.140%
2021-06-18	18.677	18.677	16.349	16.349	-20.609%	140	-79.289%
2021-06-15	20.593	20.593	20.593	20.593	+1.428%	10	-83.558%
2021-06-14	19.979	20.303	19.978	20.303	+7.765%	189	-83.323%
2021-06-12	19.059	19.213	18.671	18.840	-4.983%	2	-82.028%
2021-06-11	20.089	20.089	19.645	19.828	-2.002%	14	-82.923%
2021-06-08	20.977	20.977	19.749	20.233	-13.560%	7	-83.265%
2021-06-07	24.639	24.639	23.407	23.407	0.000%	6	-85.534%
2021-06-05	24.913	24.913	23.407	23.407	-4.481%	102	-85.534%
2021-06-04	25.144	25.144	24.505	24.505	-5.725%	2	-86.182%
2021-06-03	25.122	25.993	25.122	25.993	+1.113%	12	-86.973%
2021-06-02	25.023	25.838	24.868	25.707	+3.092%	9	-86.828%
2021-06-01	24.653	24.936	24.339	24.936	+2.071%	55	-86.421%
2021-05-31	23.571	24.430	23.571	24.430	+5.758%	103	-86.140%
2021-05-30	21.060	23.100	21.060	23.100	+4.567%	11	-85.342%
2021-05-29	23.899	24.430	22.091	22.091	-3.843%	179	-84.672%
2021-05-28	25.599	25.599	22.900	22.974	-12.626%	153	-85.262%
2021-05-27	26.970	27.758	26.227	26.294	-5.424%	105	-87.123%
2021-05-26	27.346	27.802	26.439	27.802	+18.868%	38	-87.821%
2021-05-25	25.162	25.162	23.389	23.389	-10.184%	34	-85.523%
2021-05-24	20.973	26.041	20.913	26.041	+24.999%	128	-86.997%
2021-05-23	24.443	24.443	18.138	20.833	-19.589%	83	-83.747%
2021-05-22	25.123	25.908	24.943	25.908	-3.663%	10	-86.931%
2021-05-21	33.022	33.022	26.893	26.893	-15.720%	151	-87.409%
2021-05-20	27.244	32.349	25.721	31.909	+10.332%	77	-89.389%
2021-05-19	38.972	38.972	21.000	28.921	-29.663%	321	-88.292%
2021-05-18	42.416	43.550	41.118	41.118	-9.272%	19	-91.765%
2021-05-16	48.551	48.551	45.320	45.320	-4.774%	38	-92.529%
2021-05-15	49.276	49.658	47.592	47.592	-11.976%	15	-92.885%
2021-05-14	52.700	54.067	52.700	54.067	+10.757%	6	-93.737%
2021-05-13	52.227	53.934	48.816	48.816	-15.276%	94	-93.064%
2021-05-12	58.228	59.824	55.170	57.618	-0.831%	102	-94.123%
2021-05-11	50.208	59.088	50.208	58.101	+17.167%	72	-94.172%
2021-05-10	56.992	56.992	48.000	49.588	-9.254%	87	-93.172%
2021-05-09	56.707	57.752	54.645	54.645	-5.304%	1	-93.804%
2021-05-08	53.702	57.706	53.702	57.706	+4.920%	33	-94.132%
2021-05-06	54.752	56.461	54.752	55.000	-2.830%	35	-93.844%
2021-05-05	55.611	56.602	55.611	56.602	+4.193%	23	-94.018%
2021-05-04	58.599	61.519	54.324	54.324	-9.624%	54	-93.767%
2021-05-03	54.935	60.109	54.935	60.109	+14.973%	51	-94.367%
2021-05-02	52.281	52.281	52.281	52.281	+1.334%	0.62509113	-93.523%
2021-05-01	51.593	51.593	51.593	51.593	-0.815%	0.8143044	-93.437%
2021-04-30	50.052	52.213	50.052	52.017	+7.018%	118	-93.491%
2021-04-29	49.077	49.077	48.606	48.606	+2.092%	1	-93.034%
2021-04-28	49.824	49.824	47.610	47.610	-0.545%	8	-92.888%
2021-04-27	46.457	49.498	46.433	47.871	+8.551%	58	-92.927%
2021-04-26	40.890	44.100	40.890	44.100	+11.251%	9	-92.322%
2021-04-25	38.476	40.814	37.532	39.640	-0.497%	71	-91.458%
2021-04-24	42.117	42.117	39.716	39.838	-5.476%	54	-91.501%
2021-04-23	43.160	43.160	39.274	42.146	-8.484%	76	-91.966%
2021-04-22	47.367	50.403	45.517	46.053	-1.396%	52	-92.648%
2021-04-21	46.143	48.315	46.143	46.705	+1.409%	63	-92.750%
2021-04-20	44.000	46.242	40.000	46.056	-3.191%	33	-92.648%
2021-04-18	48.239	48.239	47.574	47.574	-10.219%	3	-92.883%
2021-04-17	55.784	55.868	52.989	52.989	-4.172%	17	-93.610%
2021-04-16	56.137	56.530	53.731	55.296	-1.764%	10	-93.877%
2021-04-15	55.298	58.903	55.298	56.289	+8.073%	30	-93.985%
2021-04-14	45.442	52.896	45.442	52.084	+14.616%	7	-93.499%
2021-04-08	45.442	45.442	45.442	45.442	-5.329%	0.23937	-92.549%
2021-04-06	50.600	50.600	48.000	48.000	+0.658%	11	-92.946%
2021-04-04	47.686	47.686	47.686	47.686	-1.597%	0.237	-92.899%
2021-04-03	47.756	48.460	47.756	48.460	-2.806%	4	-93.013%
2021-04-02	48.749	49.859	48.749	49.859	+3.292%	3	-93.209%
2021-04-01	48.270	48.270	48.270	48.270	0.000%	2	-92.985%
2021-03-30	48.270	48.270	48.270	48.270	+14.520%	2	-92.985%
2021-03-26	42.129	43.809	42.129	42.150	+2.865%	16	-91.967%
2021-03-25	40.099	40.976	40.099	40.976	-2.900%	9	-91.737%
2021-03-24	42.200	42.200	42.200	42.200	-4.865%	8	-91.976%
2021-03-23	45.105	45.105	41.648	44.358	-4.563%	59	-92.367%
2021-03-22	46.413	46.940	30.440	46.479	-6.777%	70	-92.715%
2021-03-21	49.882	49.901	49.858	49.858	-9.344%	21	-93.209%

.dark-mode .MGpCWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGpCWf{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto