Dark

BALETH
Balancer / Ethereum
crypto

Inactive

Aug 22, 2023 12:04:00 PM EDT

0.0021ETH+0.818%(+0.0000)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.00209563	0.00209563	0.00209563	0.00209563	+0.818%	50	0.000%
2023-08-17	0.00207863	0.00207863	0.00207863	0.00207863	-2.140%	0.57995329	+0.818%
2023-08-15	0.00212409	0.00212409	0.00212409	0.00212409	-14.834%	0.57995329	-1.340%
2023-06-28	0.00249407	0.00249407	0.00249407	0.00249407	-1.794%	38	-15.975%
2023-06-21	0.00257540	0.00257540	0.00253962	0.00253962	-1.085%	50	-17.483%
2023-06-19	0.00256749	0.00256749	0.00256749	0.00256749	+0.538%	103	-18.378%
2023-06-16	0.00255375	0.00255375	0.00255375	0.00255375	+1.339%	41	-17.939%
2023-06-10	0.00240000	0.00252000	0.00240000	0.00252000	-2.251%	8	-16.840%
2023-06-05	0.00261980	0.00261980	0.00257803	0.00257803	-14.048%	73	-18.712%
2023-05-09	0.00299939	0.00299939	0.00299939	0.00299939	-2.926%	3	-30.131%
2023-05-02	0.00308980	0.00308980	0.00308980	0.00308980	-11.388%	12	-32.176%
2023-04-13	0.00348687	0.00348687	0.00348687	0.00348687	-7.543%	7	-39.899%
2023-04-10	0.00369387	0.00377135	0.00369387	0.00377135	+1.733%	22	-44.433%
2023-04-09	0.00370710	0.00370710	0.00370710	0.00370710	+0.282%	55	-43.470%
2023-04-08	0.00369667	0.00369667	0.00369667	0.00369667	+5.302%	2	-43.310%
2023-04-05	0.00352848	0.00352848	0.00351055	0.00351055	-5.121%	5	-40.305%
2023-04-04	0.00370004	0.00370004	0.00370004	0.00370004	-0.518%	2	-43.362%
2023-04-03	0.00345496	0.00371931	0.00345496	0.00371931	+3.030%	12	-43.655%
2023-04-01	0.00365941	0.00365941	0.00360994	0.00360994	-5.393%	40	-41.948%
2023-03-28	0.00383385	0.00383385	0.00381572	0.00381572	0.000%	60	-45.079%
2023-03-26	0.00377191	0.00381572	0.00376726	0.00381572	+3.084%	34	-45.079%
2023-03-22	0.00370158	0.00370158	0.00370158	0.00370158	-2.075%	3	-43.386%
2023-03-20	0.00378000	0.00378000	0.00378000	0.00378000	-0.042%	48	-44.560%
2023-03-18	0.00378850	0.00378850	0.00378159	0.00378159	0.000%	74	-44.583%
2023-03-15	0.00378159	0.00378159	0.00378159	0.00378159	-2.835%	24	-44.583%
2023-03-13	0.00389193	0.00389193	0.00389193	0.00389193	-2.450%	10	-46.154%
2023-03-12	0.00398968	0.00398968	0.00398968	0.00398968	+2.588%	1	-47.474%
2023-03-11	0.00390231	0.00390231	0.00388902	0.00388902	-2.663%	7	-46.114%
2023-03-08	0.00399540	0.00399540	0.00399540	0.00399540	-4.047%	0.59	-47.549%
2023-03-03	0.00420006	0.00420006	0.00416391	0.00416391	-1.226%	7	-49.672%
2023-03-02	0.00431282	0.00431282	0.00421561	0.00421561	-3.190%	5	-50.289%
2023-03-01	0.00451500	0.00471066	0.00435450	0.00435450	-2.019%	6	-51.874%
2023-02-24	0.00444421	0.00444421	0.00444421	0.00444421	+1.655%	9	-52.846%
2023-02-23	0.00437186	0.00437186	0.00437186	0.00437186	+1.671%	2	-52.065%
2023-02-22	0.00430000	0.00430000	0.00430000	0.00430000	-38.484%	3	-51.264%
2023-02-21	0.00442111	0.00699000	0.00442111	0.00699000	+61.224%	10	-70.020%
2023-02-15	0.00425627	0.00445131	0.00425627	0.00433557	+5.644%	11	-51.664%
2023-02-09	0.00410393	0.00410393	0.00410393	0.00410393	-2.042%	4	-48.936%
2023-02-08	0.00427223	0.00427223	0.00418950	0.00418950	-0.464%	22	-49.979%
2023-02-03	0.00420903	0.00420903	0.00420903	0.00420903	-0.302%	2	-50.211%
2023-02-01	0.00422176	0.00422176	0.00422176	0.00422176	-1.155%	17	-50.361%
2023-01-30	0.00427278	0.00427278	0.00427111	0.00427111	+0.168%	46	-50.935%
2023-01-14	0.00432309	0.00432309	0.00426395	0.00426395	+1.308%	4	-50.852%
2023-01-11	0.00420888	0.00420888	0.00420888	0.00420888	-0.264%	2	-50.209%
2023-01-08	0.00423169	0.00423169	0.00422004	0.00422004	-3.195%	25	-50.341%
2023-01-03	0.00435931	0.00435931	0.00435930	0.00435930	+0.819%	28	-51.927%
2023-01-01	0.00432388	0.00432388	0.00432388	0.00432388	-4.069%	0.60703326	-51.534%
2022-12-28	0.00450728	0.00450728	0.00450728	0.00450728	-1.353%	0.8053048	-53.506%
2022-12-23	0.00456909	0.00456909	0.00456909	0.00456909	-1.136%	4	-54.135%
2022-12-21	0.00462157	0.00462157	0.00462157	0.00462157	+1.413%	0.69821227	-54.655%
2022-12-20	0.00455719	0.00455719	0.00455719	0.00455719	+0.581%	0.7433815	-54.015%
2022-12-19	0.00452541	0.00453087	0.00452541	0.00453087	-2.563%	46	-53.748%
2022-12-18	0.00465003	0.00465003	0.00465003	0.00465003	-0.384%	2	-54.933%
2022-12-17	0.00466797	0.00466797	0.00466797	0.00466797	-4.249%	3	-55.106%
2022-12-13	0.00462671	0.00487511	0.00462671	0.00487511	+4.033%	27	-57.014%
2022-12-11	0.00468612	0.00468612	0.00468612	0.00468612	-0.304%	2	-55.280%
2022-12-10	0.00470041	0.00470041	0.00470041	0.00470041	-4.425%	25	-55.416%
2022-12-09	0.00496397	0.00496397	0.00491803	0.00491803	+1.634%	18	-57.389%
2022-12-07	0.00487775	0.00487775	0.00483894	0.00483894	-4.960%	2	-56.692%
2022-12-06	0.00522679	0.00625777	0.00509146	0.00509146	-1.003%	179	-58.840%
2022-12-05	0.00544962	0.00544962	0.00514302	0.00514302	+6.635%	32	-59.253%
2022-12-04	0.00482302	0.00482302	0.00482302	0.00482302	+0.029%	0.6006273	-56.549%
2022-12-03	0.00482160	0.00482160	0.00482160	0.00482160	-1.635%	4	-56.537%
2022-12-02	0.00491860	0.00491860	0.00486189	0.00490175	+1.469%	6	-57.247%
2022-12-01	0.00484118	0.00484118	0.00483078	0.00483078	-0.914%	3	-56.619%
2022-11-29	0.00487532	0.00487532	0.00487532	0.00487532	-4.109%	21	-57.016%
2022-11-28	0.00497653	0.00508421	0.00497653	0.00508421	+1.757%	8	-58.782%
2022-11-27	0.00503062	0.00503062	0.00496800	0.00499643	-1.064%	23	-58.057%
2022-11-26	0.00503062	0.00505014	0.00503062	0.00505014	+0.388%	14	-58.504%
2022-11-25	0.00509884	0.00509884	0.00503063	0.00503063	-3.419%	28	-58.343%
2022-11-24	0.00463729	0.00520870	0.00461450	0.00520870	+12.729%	93	-59.767%
2022-11-22	0.00469914	0.00469914	0.00462056	0.00462056	-0.519%	11	-54.646%
2022-11-21	0.00469784	0.00698997	0.00462629	0.00464465	+1.738%	49	-54.881%
2022-11-19	0.00456532	0.00456532	0.00456532	0.00456532	+0.166%	0.61570768	-54.097%
2022-11-17	0.00430581	0.00455776	0.00430581	0.00455776	+4.935%	2	-54.021%
2022-11-15	0.00440656	0.00440656	0.00433618	0.00434341	-0.946%	3	-51.752%
2022-11-14	0.00430767	0.00438488	0.00429605	0.00438488	+3.528%	12	-52.208%
2022-11-11	0.00423547	0.00423547	0.00423547	0.00423547	-0.588%	4	-50.522%
2022-11-10	0.00567910	0.00699979	0.00421139	0.00426054	+0.255%	48	-50.813%
2022-11-09	0.00437577	0.00550000	0.00423603	0.00424969	-2.155%	43	-50.687%
2022-11-08	0.00429375	0.00434331	0.00425620	0.00434331	-1.472%	9	-51.750%
2022-11-05	0.00437970	0.00440819	0.00437970	0.00440819	+1.812%	2	-52.461%
2022-11-04	0.00433906	0.00434354	0.00432974	0.00432974	-0.044%	30	-51.599%
2022-11-03	0.00433165	0.00433165	0.00433165	0.00433165	-0.783%	8	-51.621%
2022-11-02	0.00431553	0.00436583	0.00431553	0.00436583	+1.504%	3	-51.999%
2022-10-31	0.00423982	0.00430112	0.00423982	0.00430112	-5.296%	7	-51.277%
2022-10-25	0.00454163	0.00454163	0.00454163	0.00454163	-3.491%	56	-53.857%
2022-10-22	0.00472421	0.00472421	0.00470589	0.00470589	+0.994%	66	-55.468%
2022-10-20	0.00471663	0.00471663	0.00465956	0.00465956	-8.106%	14	-55.025%
2022-10-19	0.00420786	0.00574119	0.00420786	0.00507056	+21.035%	37	-58.671%
2022-10-18	0.00400893	0.00418933	0.00400893	0.00418933	+9.714%	13	-49.977%
2022-10-14	0.00381842	0.00381842	0.00381842	0.00381842	+1.225%	2	-45.118%
2022-10-13	0.00378903	0.00378903	0.00377220	0.00377220	-1.572%	2	-44.445%
2022-10-12	0.00383243	0.00383243	0.00383243	0.00383243	-2.942%	0.99528723	-45.319%
2022-10-10	0.00394858	0.00394858	0.00394858	0.00394858	+0.246%	0.66140566	-46.927%
2022-10-09	0.00393889	0.00393889	0.00393889	0.00393889	+0.397%	0.77415848	-46.796%
2022-10-08	0.00390906	0.00392331	0.00390906	0.00392331	+0.369%	13	-46.585%
2022-10-07	0.00390151	0.00390889	0.00390151	0.00390889	+0.970%	35	-46.388%
2022-10-06	0.00382340	0.00387134	0.00382340	0.00387134	-2.578%	1	-45.868%
2022-10-03	0.00391292	0.00397380	0.00391292	0.00397380	-2.090%	69	-47.264%
2022-09-30	0.00406288	0.00406288	0.00405864	0.00405864	+0.795%	57	-48.366%
2022-09-28	0.00402663	0.00402663	0.00402663	0.00402663	+0.684%	5	-47.956%
2022-09-27	0.00403487	0.00403487	0.00399929	0.00399929	+0.045%	30	-47.600%
2022-09-26	0.00399749	0.00399749	0.00399749	0.00399749	-2.554%	30	-47.576%
2022-09-25	0.00408839	0.00410227	0.00408839	0.00410227	+0.685%	8	-48.915%
2022-09-24	0.00407435	0.00407435	0.00407435	0.00407435	-2.223%	15	-48.565%
2022-09-22	0.00415084	0.00417825	0.00415084	0.00416698	+1.347%	22	-49.709%
2022-09-21	0.00404777	0.00450000	0.00404777	0.00411158	+2.467%	51	-49.031%
2022-09-20	0.00413308	0.00413308	0.00401260	0.00401260	-4.378%	14	-47.774%
2022-09-19	0.00421987	0.00421987	0.00419631	0.00419631	+2.460%	15	-50.060%
2022-09-18	0.00412875	0.00414519	0.00400000	0.00409554	+0.565%	381	-48.831%
2022-09-17	0.00407255	0.00407255	0.00407255	0.00407255	-0.776%	21	-48.543%
2022-09-16	0.00410438	0.00410438	0.00410438	0.00410438	+0.595%	0.46428394	-48.942%
2022-09-15	0.00394252	0.00408012	0.00394252	0.00408012	+2.837%	188	-48.638%
2022-09-14	0.00409075	0.00409075	0.00396757	0.00396757	-4.542%	38	-47.181%
2022-09-12	0.00427244	0.00431524	0.00415635	0.00415635	-3.590%	20	-49.580%
2022-09-11	0.00431113	0.00431113	0.00431113	0.00431113	-3.723%	13	-51.390%
2022-09-10	0.00445229	0.00447784	0.00445229	0.00447784	+0.689%	46	-53.200%
2022-09-09	0.00442502	0.00445737	0.00435495	0.00444721	+0.017%	82	-52.878%
2022-09-08	0.00435493	0.00475752	0.00435490	0.00444646	+1.926%	124	-52.870%
2022-09-07	0.00432339	0.00441496	0.00432339	0.00436244	+1.978%	144	-51.962%
2022-09-06	0.00460180	0.00744247	0.00424966	0.00427784	-6.665%	949	-51.012%
2022-09-05	0.00458334	0.00458334	0.00458334	0.00458334	-2.383%	0.89492513	-54.277%
2022-09-02	0.00469523	0.00469523	0.00469523	0.00469523	-5.906%	0.69954039	-55.367%
2022-09-01	0.00487030	0.00504623	0.00486615	0.00498994	+6.297%	711	-58.003%
2022-08-31	0.00423840	0.00469434	0.00423840	0.00469434	+7.397%	116	-55.358%
2022-08-30	0.00422308	0.00437100	0.00422234	0.00437100	+5.325%	174	-52.056%
2022-08-29	0.00412454	0.00415000	0.00412454	0.00415000	+0.680%	8	-49.503%
2022-08-28	0.00396075	0.00412196	0.00396075	0.00412196	+3.488%	7	-49.159%
2022-08-27	0.00391291	0.00398304	0.00391291	0.00398304	+3.403%	36	-47.386%
2022-08-26	0.00390977	0.00390977	0.00385196	0.00385196	-0.406%	1	-45.596%
2022-08-25	0.00397638	0.00450000	0.00386766	0.00386766	-2.694%	7	-45.817%
2022-08-24	0.00397473	0.00397473	0.00397473	0.00397473	+0.035%	0.19684205	-47.276%
2022-08-23	0.00400131	0.00400131	0.00397107	0.00397335	-0.660%	45	-47.258%
2022-08-22	0.00370528	0.00399976	0.00370528	0.00399976	+5.271%	93	-47.606%
2022-08-21	0.00359995	0.00379950	0.00359995	0.00379950	+5.766%	136	-44.845%
2022-08-20	0.00350013	0.00360214	0.00350013	0.00359236	+5.065%	226	-41.664%
2022-08-19	0.00328124	0.00341919	0.00328124	0.00341919	+1.802%	160	-38.710%
2022-08-18	0.00353843	0.00355048	0.00334230	0.00335867	-4.871%	210	-37.605%
2022-08-17	0.00356142	0.00356142	0.00352985	0.00353064	-1.361%	199	-40.644%
2022-08-16	0.00357934	0.00357934	0.00357934	0.00357934	-2.376%	0.47742117	-41.452%
2022-08-15	0.00359988	0.00366644	0.00359988	0.00366644	+3.588%	0.39368411	-42.843%
2022-08-14	0.00356455	0.00356455	0.00353944	0.00353944	-3.014%	21	-40.792%
2022-08-13	0.00365000	0.00365000	0.00357757	0.00364944	-4.332%	22	-42.577%
2022-08-12	0.00359220	0.00500000	0.00359220	0.00381471	+10.576%	1,014	-45.065%
2022-08-11	0.00346074	0.00346074	0.00342523	0.00344984	+1.313%	40	-39.254%
2022-08-10	0.00352040	0.00352040	0.00340512	0.00340512	-3.640%	93	-38.457%
2022-08-09	0.00353350	0.00353376	0.00353350	0.00353376	-3.761%	64	-40.697%
2022-08-06	0.00367185	0.00367185	0.00367185	0.00367185	-0.468%	0.19684205	-42.927%
2022-08-05	0.00373181	0.00373181	0.00366134	0.00368911	-1.097%	78	-43.194%
2022-08-04	0.00373002	0.00373002	0.00373002	0.00373002	+0.760%	24	-43.817%
2022-08-03	0.00370188	0.00370188	0.00370188	0.00370188	+0.272%	15	-43.390%
2022-08-02	0.00369089	0.00369185	0.00369089	0.00369185	-2.355%	52	-43.236%
2022-08-01	0.00378089	0.00378089	0.00378089	0.00378089	+1.454%	0.62199	-44.573%
2022-07-31	0.00378385	0.00386724	0.00372672	0.00372672	-1.536%	103	-43.767%
2022-07-30	0.00372861	0.00401477	0.00372861	0.00378485	+6.814%	93	-44.631%
2022-07-29	0.00364494	0.00390102	0.00354339	0.00354339	-2.415%	492	-40.858%
2022-07-28	0.00357781	0.00364282	0.00357781	0.00363107	+1.168%	83	-42.286%
2022-07-27	0.00358916	0.00358916	0.00358916	0.00358916	+1.894%	0.19684205	-41.612%
2022-07-26	0.00349285	0.00352245	0.00349285	0.00352245	+1.073%	75	-40.506%
2022-07-25	0.00348505	0.00348505	0.00348505	0.00348505	-2.531%	75	-39.868%
2022-07-23	0.00357555	0.00357555	0.00357555	0.00357555	-1.015%	9	-41.390%
2022-07-21	0.00361222	0.00361222	0.00361222	0.00361222	+0.427%	0.19684206	-41.985%
2022-07-20	0.00359467	0.00359685	0.00359467	0.00359685	-1.143%	50	-41.737%
2022-07-19	0.00363845	0.00363845	0.00363845	0.00363845	+0.364%	0.71293825	-42.403%
2022-07-18	0.00378410	0.00378410	0.00362527	0.00362527	-4.463%	114	-42.194%
2022-07-17	0.00378123	0.00379463	0.00378123	0.00379463	-3.732%	19	-44.774%
2022-07-16	0.00392295	0.00395449	0.00374177	0.00394173	+1.388%	32	-46.835%
2022-07-15	0.00393189	0.00403156	0.00388776	0.00388776	+0.717%	8	-46.097%
2022-07-14	0.00386009	0.00386009	0.00386009	0.00386009	-0.194%	21	-45.710%
2022-07-13	0.00402601	0.00402601	0.00386760	0.00386760	-3.864%	121	-45.816%
2022-07-12	0.00406808	0.00406808	0.00402304	0.00402304	+0.771%	65	-47.909%
2022-07-11	0.00399225	0.00399225	0.00399225	0.00399225	-1.297%	1	-47.508%
2022-07-10	0.00404472	0.00404472	0.00404472	0.00404472	-2.602%	0.53470025	-48.189%
2022-07-08	0.00415276	0.00415276	0.00415276	0.00415276	-0.269%	16	-49.536%
2022-07-06	0.00422411	0.00422411	0.00416398	0.00416398	-5.859%	16	-49.672%
2022-07-05	0.00441538	0.00442311	0.00440896	0.00442311	+4.101%	1	-52.621%
2022-07-04	0.00427014	0.00435595	0.00423405	0.00424888	-1.998%	40	-50.678%
2022-07-02	0.00434970	0.00437390	0.00433236	0.00433551	+1.432%	4	-51.664%
2022-07-01	0.00424542	0.00427430	0.00424542	0.00427430	-0.307%	20	-50.971%
2022-06-30	0.00434226	0.00434226	0.00422661	0.00428748	+1.263%	71	-51.122%
2022-06-29	0.00423399	0.00423399	0.00423399	0.00423399	-2.039%	24	-50.505%
2022-06-28	0.00435000	0.00435000	0.00427000	0.00432211	+1.338%	2	-51.514%
2022-06-27	0.00440573	0.00440573	0.00426503	0.00426503	-5.792%	6	-50.865%
2022-06-25	0.00450000	0.00452725	0.00445731	0.00452725	-7.607%	98	-53.711%
2022-06-24	0.00418207	0.00491786	0.00417947	0.00490000	+17.016%	427	-57.232%
2022-06-23	0.00420996	0.00420996	0.00418745	0.00418745	-0.299%	94	-49.955%
2022-06-22	0.00420000	0.00420000	0.00420000	0.00420000	+3.351%	142	-50.104%
2022-06-21	0.00407961	0.00407961	0.00406381	0.00406381	+0.993%	80	-48.432%
2022-06-20	0.00402385	0.00402385	0.00402385	0.00402385	+3.850%	0.37476203	-47.920%
2022-06-19	0.00382771	0.00387468	0.00382771	0.00387468	-4.612%	6	-45.915%
2022-06-18	0.00394067	0.00406200	0.00394067	0.00406200	+1.616%	12	-48.409%
2022-06-17	0.00399742	0.00399742	0.00399742	0.00399742	+1.123%	10	-47.575%
2022-06-16	0.00390461	0.00395304	0.00390461	0.00395304	+2.869%	60	-46.987%
2022-06-15	0.00398481	0.00410231	0.00384278	0.00384278	-0.183%	47	-45.466%
2022-06-14	0.00410252	0.00410252	0.00384982	0.00384982	-3.755%	153	-45.566%
2022-06-13	0.00406962	0.00419235	0.00400000	0.00400000	-0.760%	30	-47.609%
2022-06-12	0.00400000	0.00403065	0.00400000	0.00403065	-0.874%	145	-48.008%
2022-06-11	0.00422211	0.00422211	0.00406620	0.00406620	-7.642%	114	-48.462%
2022-06-10	0.00432831	0.00440686	0.00432831	0.00440266	+5.806%	56	-52.401%
2022-06-09	0.00445000	0.00461327	0.00416106	0.00416106	-6.493%	253	-49.637%
2022-06-08	0.00408988	0.00446667	0.00407382	0.00445000	+10.194%	134	-52.907%
2022-06-07	0.00391792	0.00418093	0.00386777	0.00403834	-0.761%	35	-48.107%
2022-06-06	0.00413777	0.00413777	0.00402716	0.00406931	-3.329%	24	-48.502%
2022-06-05	0.00400000	0.00420943	0.00400000	0.00420943	+11.804%	52	-50.216%
2022-06-03	0.00376824	0.00376840	0.00376500	0.00376500	+0.146%	30	-44.339%
2022-06-02	0.00375950	0.00375950	0.00375950	0.00375950	-2.530%	0.24840188	-44.258%
2022-06-01	0.00385401	0.00385710	0.00385401	0.00385710	+3.301%	31	-45.668%
2022-05-31	0.00385927	0.00388789	0.00369963	0.00373385	-2.139%	48	-43.875%
2022-05-30	0.00382040	0.00397897	0.00381546	0.00381546	+2.194%	62	-45.075%
2022-05-29	0.00369963	0.00375888	0.00369963	0.00373355	-1.454%	16	-43.870%
2022-05-28	0.00369963	0.00379889	0.00369963	0.00378865	+1.626%	64	-44.687%
2022-05-27	0.00379473	0.00381613	0.00372803	0.00372803	-1.231%	89	-43.787%
2022-05-26	0.00376943	0.00383073	0.00373095	0.00377449	-1.337%	243	-44.479%
2022-05-25	0.00386954	0.00386954	0.00382564	0.00382564	+1.760%	15	-45.221%
2022-05-24	0.00383671	0.00388909	0.00374069	0.00375946	-2.784%	252	-44.257%
2022-05-23	0.00392743	0.00393152	0.00386711	0.00386711	+0.395%	122	-45.809%
2022-05-22	0.00386232	0.00399272	0.00385190	0.00385190	-1.962%	123	-45.595%
2022-05-21	0.00394170	0.00394170	0.00383510	0.00392897	+0.700%	96	-46.662%
2022-05-20	0.00395890	0.00396983	0.00384921	0.00390166	-1.732%	117	-46.289%
2022-05-19	0.00408853	0.00408853	0.00392988	0.00397041	-4.519%	300	-47.219%
2022-05-18	0.00419760	0.00423813	0.00411846	0.00415834	-0.903%	182	-49.604%
2022-05-17	0.00420720	0.00420757	0.00419586	0.00419623	-4.364%	147	-50.059%
2022-05-16	0.00448113	0.00448113	0.00433570	0.00438770	+0.829%	78	-52.239%
2022-05-14	0.00435163	0.00435163	0.00435163	0.00435163	+0.046%	23	-51.843%
2022-05-13	0.00442103	0.00447364	0.00433812	0.00434964	-1.863%	647	-51.821%
2022-05-12	0.00429314	0.00443220	0.00425332	0.00443220	-3.404%	111	-52.718%
2022-05-11	0.00467573	0.00473742	0.00449680	0.00458837	-6.664%	227	-54.327%
2022-05-10	0.00469852	0.00491596	0.00469852	0.00491596	+5.941%	12	-57.371%
2022-05-09	0.00496145	0.00497529	0.00464026	0.00464026	-6.815%	34	-54.838%
2022-05-08	0.00492059	0.00507471	0.00491814	0.00497960	+1.869%	127	-57.916%
2022-05-07	0.00507023	0.00510070	0.00488823	0.00488823	-2.828%	93	-57.129%
2022-05-06	0.00490783	0.00503051	0.00490783	0.00503051	+4.125%	33	-58.342%
2022-05-05	0.00481486	0.00483121	0.00478871	0.00483121	-1.331%	145	-56.623%
2022-05-04	0.00463137	0.00489639	0.00463137	0.00489639	+5.904%	17	-57.201%
2022-05-03	0.00462343	0.00462343	0.00462343	0.00462343	+3.168%	0.86204357	-54.674%
2022-05-02	0.00451707	0.00451707	0.00448147	0.00448147	-0.976%	50	-53.238%
2022-05-01	0.00443511	0.00452564	0.00443511	0.00452564	+3.755%	51	-53.694%
2022-04-30	0.00436280	0.00436280	0.00436185	0.00436185	-10.669%	6	-51.955%
2022-04-29	0.00488280	0.00488280	0.00488280	0.00488280	+0.801%	0.19684205	-57.081%
2022-04-28	0.00484399	0.00484399	0.00484399	0.00484399	-12.215%	1	-56.738%
2022-04-26	0.00551803	0.00551803	0.00551803	0.00551803	+11.988%	0.35741581	-62.022%
2022-04-25	0.00492733	0.00492733	0.00492733	0.00492733	-2.044%	2	-57.469%
2022-04-23	0.00501980	0.00503017	0.00501980	0.00503017	-3.045%	22	-58.339%
2022-04-21	0.00512349	0.00518815	0.00512349	0.00518815	+2.632%	8	-59.607%
2022-04-19	0.00505508	0.00505508	0.00505508	0.00505508	0.000%	216	-58.544%
2022-04-17	0.00505508	0.00505508	0.00505508	0.00505508	+0.388%	9	-58.544%
2022-04-16	0.00501470	0.00503553	0.00501470	0.00503553	0.000%	5	-58.383%
2022-04-15	0.00503553	0.00503553	0.00503553	0.00503553	+0.202%	16	-58.383%
2022-04-14	0.00502536	0.00502536	0.00502536	0.00502536	-8.463%	14	-58.299%
2022-04-11	0.00556531	0.00556531	0.00549000	0.00549000	-15.977%	8	-61.828%
2022-04-09	0.00653393	0.00653393	0.00653393	0.00653393	-1.120%	2	-67.927%
2022-04-08	0.00612682	0.00660791	0.00612682	0.00660791	+10.191%	51	-68.286%
2022-04-07	0.00601283	0.00602492	0.00540434	0.00599680	+5.464%	125	-65.054%
2022-04-06	0.00465561	0.00568613	0.00465561	0.00568613	+25.530%	39	-63.145%
2022-04-05	0.00457674	0.00457674	0.00452969	0.00452969	-3.302%	203	-53.736%
2022-04-04	0.00465368	0.00468439	0.00465368	0.00468439	+3.770%	42	-55.264%
2022-04-02	0.00469185	0.00469185	0.00451421	0.00451421	-6.278%	3	-53.577%
2022-03-31	0.00486823	0.00486823	0.00481660	0.00481660	-4.836%	3	-56.492%
2022-03-30	0.00433599	0.00506138	0.00433599	0.00506138	+21.551%	95	-58.596%
2022-03-29	0.00425234	0.00425234	0.00392241	0.00416398	-1.894%	359	-49.672%
2022-03-28	0.00426587	0.00426587	0.00424436	0.00424436	-0.094%	7	-50.626%
2022-03-27	0.00424630	0.00424834	0.00424630	0.00424834	+1.260%	9	-50.672%
2022-03-24	0.00422531	0.00422531	0.00419549	0.00419549	+2.541%	1	-50.050%
2022-03-23	0.00409154	0.00409154	0.00409154	0.00409154	-1.659%	0.19684205	-48.781%
2022-03-21	0.00416058	0.00416058	0.00416058	0.00416058	-1.097%	2	-49.631%
2022-03-20	0.00420673	0.00420673	0.00420673	0.00420673	-1.148%	0.41774027	-50.184%
2022-03-19	0.00408503	0.00425560	0.00408503	0.00425560	+3.795%	4	-50.756%
2022-03-17	0.00410000	0.00410000	0.00410000	0.00410000	-4.277%	121	-48.887%
2022-03-16	0.00427359	0.00433257	0.00427359	0.00428319	+0.079%	18	-51.073%
2022-03-15	0.00429159	0.00429159	0.00427980	0.00427980	+2.328%	2	-51.034%
2022-03-14	0.00418243	0.00418243	0.00418243	0.00418243	-3.615%	6	-49.894%
2022-03-11	0.00434057	0.00434057	0.00433928	0.00433928	+1.831%	47	-51.706%
2022-03-10	0.00426127	0.00426127	0.00426127	0.00426127	-3.573%	70	-50.821%
2022-03-08	0.00441918	0.00441918	0.00441918	0.00441918	-0.361%	0.38761475	-52.579%
2022-03-07	0.00440189	0.00443517	0.00440189	0.00443517	+1.064%	11	-52.750%
2022-03-05	0.00432632	0.00438849	0.00430609	0.00438849	-0.725%	108	-52.247%
2022-03-04	0.00441486	0.00442055	0.00439095	0.00442055	+0.764%	8	-52.593%
2022-03-03	0.00441261	0.00443329	0.00438646	0.00438703	-0.458%	31	-52.231%
2022-03-02	0.00446117	0.00446117	0.00440722	0.00440722	-2.759%	13	-52.450%
2022-03-01	0.00457050	0.00457050	0.00451580	0.00453227	+4.423%	15	-53.762%
2022-02-28	0.00443496	0.00443496	0.00434028	0.00434028	-2.979%	10	-51.717%
2022-02-27	0.00443770	0.00452948	0.00439988	0.00447354	-0.183%	105	-53.155%
2022-02-25	0.00472366	0.00472366	0.00448176	0.00448176	-0.353%	6	-53.241%
2022-02-24	0.00453198	0.00455438	0.00449765	0.00449765	-4.255%	43	-53.406%
2022-02-23	0.00469753	0.00469753	0.00469753	0.00469753	-1.082%	0.2649168	-55.389%
2022-02-22	0.00471167	0.00475352	0.00471167	0.00474889	+3.278%	27	-55.871%
2022-02-21	0.00476817	0.00478888	0.00459818	0.00459818	-2.547%	122	-54.425%
2022-02-20	0.00471835	0.00471835	0.00471835	0.00471835	-0.182%	10	-55.586%
2022-02-19	0.00472697	0.00472697	0.00472697	0.00472697	-0.910%	14	-55.667%
2022-02-18	0.00477038	0.00477038	0.00477038	0.00477038	+0.305%	0.55490844	-56.070%
2022-02-17	0.00475586	0.00475586	0.00475586	0.00475586	-1.707%	7	-55.936%
2022-02-16	0.00503491	0.00504109	0.00483846	0.00483846	-2.693%	83	-56.688%
2022-02-15	0.00487555	0.00497238	0.00487555	0.00497238	+4.442%	68	-57.855%
2022-02-14	0.00483224	0.00483224	0.00476090	0.00476090	-2.384%	151	-55.982%
2022-02-13	0.00477127	0.00512366	0.00477127	0.00487715	+4.120%	107	-57.032%
2022-02-12	0.00462484	0.00468417	0.00462484	0.00468417	+1.954%	7	-55.261%
2022-02-11	0.00474888	0.00474888	0.00459440	0.00459440	-4.705%	2	-54.387%
2022-02-10	0.00462617	0.00482126	0.00460093	0.00482126	+0.443%	65	-56.534%
2022-02-08	0.00472290	0.00480001	0.00469105	0.00480001	+0.123%	25	-56.341%
2022-02-07	0.00479940	0.00479940	0.00479411	0.00479411	+0.533%	3	-56.287%
2022-02-06	0.00470674	0.00476867	0.00470674	0.00476867	+4.558%	13	-56.054%
2022-02-05	0.00456077	0.00456077	0.00456077	0.00456077	+1.323%	5	-54.051%
2022-02-04	0.00457519	0.00461198	0.00443290	0.00450120	-1.558%	129	-53.443%
2022-02-03	0.00447930	0.00457246	0.00447930	0.00457246	+0.795%	12	-54.168%
2022-02-01	0.00451849	0.00453640	0.00451849	0.00453640	+0.584%	103	-53.804%
2022-01-31	0.00464663	0.00464663	0.00451006	0.00451006	-3.900%	7	-53.534%
2022-01-30	0.00478152	0.00478152	0.00469308	0.00469308	-2.118%	17	-55.346%
2022-01-29	0.00479262	0.00479464	0.00479262	0.00479464	+2.119%	111	-56.292%
2022-01-28	0.00483948	0.00483948	0.00469516	0.00469516	-3.474%	48	-55.366%
2022-01-27	0.00486414	0.00486414	0.00486414	0.00486414	+0.308%	5	-56.917%
2022-01-23	0.00484919	0.00484919	0.00484919	0.00484919	-0.268%	2	-56.784%
2022-01-22	0.00496370	0.00496370	0.00480357	0.00486221	-2.478%	396	-56.900%
2022-01-21	0.00492415	0.00498576	0.00491642	0.00498576	+2.459%	42	-57.968%
2022-01-20	0.00493660	0.00493660	0.00486612	0.00486612	-2.972%	7	-56.934%
2022-01-19	0.00500622	0.00502550	0.00500622	0.00501519	-0.306%	33	-58.214%
2022-01-18	0.00499683	0.00503056	0.00493514	0.00503056	+0.508%	172	-58.342%
2022-01-17	0.00512534	0.00512534	0.00500013	0.00500515	-3.539%	214	-58.131%
2022-01-16	0.00518877	0.00518877	0.00518877	0.00518877	-3.421%	8	-59.612%
2022-01-15	0.00522745	0.00537257	0.00522296	0.00537257	+1.653%	113	-60.994%
2022-01-14	0.00529899	0.00529899	0.00528519	0.00528519	-1.005%	95	-60.349%
2022-01-13	0.00527793	0.00533885	0.00527793	0.00533885	+0.582%	57	-60.748%
2022-01-12	0.00542217	0.00542217	0.00530795	0.00530795	-4.863%	177	-60.519%
2022-01-11	0.00557926	0.00557926	0.00557926	0.00557926	-0.919%	22	-62.439%
2022-01-10	0.00588165	0.00588165	0.00560866	0.00563103	-3.306%	201	-62.784%
2022-01-09	0.00584667	0.00586150	0.00581979	0.00582357	+1.605%	190	-64.015%
2022-01-08	0.00556666	0.00575976	0.00556666	0.00573155	+3.616%	106	-63.437%
2022-01-07	0.00530910	0.00565905	0.00530910	0.00553153	+6.301%	334	-62.115%
2022-01-06	0.00497704	0.00520366	0.00487457	0.00520366	+5.153%	235	-59.728%
2022-01-05	0.00511789	0.00511789	0.00494865	0.00494866	-3.647%	548	-57.653%
2022-01-04	0.00510237	0.00521924	0.00510237	0.00513596	-0.834%	81	-59.197%
2022-01-03	0.00501603	0.00527264	0.00501603	0.00517918	+0.645%	266	-59.537%
2022-01-02	0.00502840	0.00514599	0.00502378	0.00514599	+6.951%	77	-59.276%
2022-01-01	0.00475824	0.00484381	0.00475824	0.00481156	+1.901%	303	-56.446%
2021-12-31	0.00450937	0.00473747	0.00448922	0.00472179	+5.161%	1,244	-55.618%
2021-12-30	0.00432820	0.00449007	0.00432820	0.00449007	+3.181%	150	-53.327%
2021-12-29	0.00432680	0.00436729	0.00432680	0.00435164	+0.117%	102	-51.843%
2021-12-28	0.00450723	0.00450723	0.00434655	0.00434655	-4.927%	150	-51.786%
2021-12-27	0.00447401	0.00457395	0.00447401	0.00457178	+1.693%	95	-54.162%
2021-12-26	0.00442294	0.00449569	0.00431239	0.00449569	+0.196%	56	-53.386%
2021-12-25	0.00452672	0.00452672	0.00448691	0.00448691	-0.589%	14	-53.295%
2021-12-24	0.00467942	0.00467942	0.00451351	0.00451351	-3.382%	242	-53.570%
2021-12-23	0.00452763	0.00478109	0.00452763	0.00467148	+2.206%	191	-55.140%
2021-12-22	0.00463450	0.00465258	0.00456186	0.00457066	-3.124%	42	-54.150%
2021-12-21	0.00458018	0.00472185	0.00458018	0.00471806	+2.868%	438	-55.583%
2021-12-20	0.00458653	0.00458653	0.00458653	0.00458653	+2.667%	3	-54.309%
2021-12-19	0.00460556	0.00461732	0.00446739	0.00446739	-1.608%	23	-53.091%
2021-12-18	0.00423228	0.00480293	0.00423228	0.00454039	+6.063%	1,129	-53.845%
2021-12-17	0.00385076	0.00428083	0.00385076	0.00428083	+10.782%	254	-51.046%
2021-12-16	0.00382245	0.00386418	0.00382245	0.00386418	+3.916%	38	-45.768%
2021-12-15	0.00365240	0.00378211	0.00359248	0.00371855	+1.048%	9	-43.644%
2021-12-14	0.00359630	0.00368000	0.00359630	0.00368000	+1.183%	269	-43.054%
2021-12-13	0.00371436	0.00372715	0.00359780	0.00363696	-2.738%	555	-42.380%
2021-12-11	0.00375652	0.00377925	0.00373933	0.00373933	-1.922%	204	-43.957%
2021-12-10	0.00376503	0.00383343	0.00375461	0.00381262	+0.952%	1,032	-45.034%
2021-12-09	0.00368699	0.00394441	0.00362713	0.00377667	+2.743%	856	-44.511%
2021-12-08	0.00367143	0.00368776	0.00358704	0.00367585	-1.194%	760	-42.989%
2021-12-07	0.00371059	0.00375047	0.00369840	0.00372026	+0.587%	210	-43.670%
2021-12-06	0.00374237	0.00374237	0.00363079	0.00369854	-1.943%	806	-43.339%
2021-12-05	0.00377182	0.00377182	0.00377182	0.00377182	-6.137%	2	-44.440%
2021-12-04	0.00446081	0.00446342	0.00397971	0.00401841	-10.752%	1,122	-47.849%
2021-12-03	0.00441205	0.00455538	0.00441205	0.00450250	+1.031%	767	-53.456%
2021-12-02	0.00450111	0.00455874	0.00443217	0.00445657	-1.322%	368	-52.977%
2021-12-01	0.00454788	0.00461523	0.00449771	0.00451629	-0.795%	828	-53.598%
2021-11-30	0.00471741	0.00471741	0.00455246	0.00455246	-4.107%	549	-53.967%
2021-11-29	0.00491110	0.00491110	0.00473709	0.00474746	-1.748%	224	-55.858%
2021-11-28	0.00475766	0.00483190	0.00469760	0.00483190	+0.351%	182	-56.629%
2021-11-27	0.00482878	0.00502391	0.00481233	0.00481502	-0.326%	462	-56.477%
2021-11-26	0.00499243	0.00502400	0.00481987	0.00483078	-3.279%	294	-56.619%
2021-11-25	0.00491384	0.00504049	0.00490965	0.00499457	+0.576%	323	-58.042%

.dark-mode .rSSvrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSSvrV{ color: #333333; background-color: white; border: 2px solid #333333; }BALETHBalancer / Ethereumcrypto

BALETH
Balancer / Ethereum
crypto