Dark

BALBUSD
Balancer / Binance USD
crypto

Inactive

Sep 22, 2023 12:45:00 AM EDT

3.15BUSD+0.032%(+0.00)2,2910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	3.136	3.157	3.071	3.150	+0.032%	2,291	0.000%
2023-09-21	3.236	3.264	3.130	3.149	-2.749%	9,020	+0.032%
2023-09-20	3.283	3.453	3.204	3.238	-1.130%	9,247	-2.718%
2023-09-19	3.296	3.366	3.274	3.275	-1.117%	2,580	-3.817%
2023-09-18	3.194	3.381	3.194	3.312	+3.017%	2,908	-4.891%
2023-09-17	3.318	3.318	3.195	3.215	-3.424%	1,063	-2.022%
2023-09-16	3.353	3.380	3.299	3.329	-0.240%	883	-5.377%
2023-09-15	3.309	3.337	3.241	3.337	+0.968%	1,310	-5.604%
2023-09-14	3.214	3.340	3.214	3.305	+2.960%	2,095	-4.690%
2023-09-13	3.162	3.242	3.159	3.210	+0.469%	1,712	-1.869%
2023-09-12	3.159	3.285	3.151	3.195	+0.820%	1,791	-1.408%
2023-09-11	3.302	3.305	3.130	3.169	-4.202%	2,628	-0.600%
2023-09-10	3.403	3.403	3.206	3.308	-3.133%	5,640	-4.776%
2023-09-09	3.342	3.419	3.342	3.415	+2.307%	3,145	-7.760%
2023-09-08	3.478	3.492	3.325	3.338	-3.582%	4,447	-5.632%
2023-09-07	3.380	3.462	3.352	3.462	+2.426%	4,448	-9.012%
2023-09-06	3.359	3.382	3.299	3.380	+0.148%	3,978	-6.805%
2023-09-05	3.349	3.432	3.327	3.375	+1.048%	2,831	-6.667%
2023-09-04	3.356	3.402	3.304	3.340	+0.300%	2,771	-5.689%
2023-09-03	3.392	3.392	3.303	3.330	-1.712%	2,477	-5.405%
2023-09-02	3.368	3.410	3.349	3.388	+0.594%	3,204	-7.025%
2023-09-01	3.455	3.464	3.328	3.368	-2.093%	4,207	-6.473%
2023-08-31	3.539	3.612	3.415	3.440	-3.044%	5,686	-8.430%
2023-08-30	3.645	3.645	3.544	3.548	-2.581%	3,240	-11.218%
2023-08-29	3.498	3.676	3.448	3.642	+3.938%	5,450	-13.509%
2023-08-28	3.525	3.528	3.435	3.504	-0.086%	3,185	-10.103%
2023-08-27	3.414	3.556	3.368	3.507	+2.454%	8,117	-10.180%
2023-08-26	3.478	3.511	3.401	3.423	-1.581%	2,317	-7.975%
2023-08-25	3.481	3.505	3.412	3.478	+0.144%	4,136	-9.431%
2023-08-24	3.626	3.648	3.433	3.473	-3.928%	3,633	-9.300%
2023-08-23	3.513	3.666	3.496	3.615	+3.493%	7,489	-12.863%
2023-08-22	3.603	3.612	3.373	3.493	-2.864%	28,553	-9.820%
2023-08-21	3.668	3.668	3.539	3.596	-1.722%	4,437	-12.403%
2023-08-20	3.697	3.703	3.629	3.659	-1.481%	1,310	-13.911%
2023-08-19	3.658	3.731	3.658	3.714	+1.781%	1,815	-15.186%
2023-08-18	3.695	3.742	3.563	3.649	-1.111%	5,601	-13.675%
2023-08-17	3.974	4.023	3.210	3.690	-7.240%	15,187	-14.634%
2023-08-16	4.101	4.124	3.846	3.978	-2.715%	7,414	-20.814%
2023-08-15	4.277	4.277	3.851	4.089	-4.418%	16,864	-22.964%
2023-08-14	4.210	4.284	4.173	4.278	+1.278%	2,926	-26.367%
2023-08-13	4.246	4.317	4.198	4.224	-0.752%	2,871	-25.426%
2023-08-12	4.215	4.256	4.173	4.256	+1.382%	1,689	-25.987%
2023-08-11	4.219	4.225	4.173	4.198	-0.095%	2,877	-24.964%
2023-08-10	4.265	4.265	4.202	4.202	-1.616%	2,396	-25.036%
2023-08-09	4.303	4.359	4.239	4.271	-0.744%	4,320	-26.247%
2023-08-08	4.268	4.366	4.251	4.303	+0.915%	5,717	-26.795%
2023-08-07	4.291	4.374	4.143	4.264	-0.606%	5,770	-26.126%
2023-08-06	4.237	4.334	4.233	4.290	+1.514%	1,660	-26.573%
2023-08-05	4.214	4.382	4.187	4.226	+0.118%	9,647	-25.461%
2023-08-04	4.232	4.284	4.179	4.221	-0.519%	3,043	-25.373%
2023-08-03	4.306	4.306	4.211	4.243	-1.303%	1,573	-25.760%
2023-08-02	4.466	4.477	4.238	4.299	-3.739%	4,951	-26.727%
2023-08-01	4.389	4.466	4.293	4.466	+1.894%	7,002	-29.467%
2023-07-31	4.385	4.483	4.288	4.383	-0.159%	7,785	-28.131%
2023-07-30	4.481	4.515	4.293	4.390	-1.965%	4,652	-28.246%
2023-07-29	4.455	4.491	4.399	4.478	+0.404%	6,693	-29.656%
2023-07-28	4.482	4.533	4.438	4.460	-0.246%	1,760	-29.372%
2023-07-27	4.506	4.592	4.468	4.471	-0.799%	3,329	-29.546%
2023-07-26	4.493	4.560	4.448	4.507	+0.334%	5,679	-30.109%
2023-07-25	4.491	4.555	4.455	4.492	-0.200%	7,167	-29.875%
2023-07-24	4.588	4.716	4.359	4.501	-2.024%	27,405	-30.016%
2023-07-23	4.486	4.639	4.464	4.594	+2.912%	2,376	-31.432%
2023-07-22	4.679	4.694	4.424	4.464	-4.329%	7,893	-29.435%
2023-07-21	4.615	4.749	4.600	4.666	+0.778%	6,614	-32.490%
2023-07-20	4.632	4.735	4.573	4.630	+0.130%	3,258	-31.965%
2023-07-19	4.711	4.758	4.624	4.624	-1.575%	4,314	-31.877%
2023-07-18	4.856	4.892	4.600	4.698	-2.954%	4,826	-32.950%
2023-07-17	4.749	4.923	4.689	4.841	+2.498%	15,633	-34.931%
2023-07-16	4.818	4.856	4.689	4.723	-1.809%	4,475	-33.305%
2023-07-15	4.782	4.872	4.719	4.810	+0.923%	8,681	-34.511%
2023-07-14	4.975	5.048	4.647	4.766	-4.412%	8,803	-33.907%
2023-07-13	4.609	5.008	4.553	4.986	+8.180%	4,783	-36.823%
2023-07-12	4.608	4.659	4.557	4.609	+0.022%	2,738	-31.655%
2023-07-11	4.614	4.633	4.554	4.608	-0.173%	1,563	-31.641%
2023-07-10	4.545	4.689	4.472	4.616	+1.051%	7,210	-31.759%
2023-07-09	4.590	4.630	4.544	4.568	-0.523%	4,453	-31.042%
2023-07-08	4.617	4.635	4.520	4.592	-0.821%	2,746	-31.402%
2023-07-07	4.543	4.649	4.543	4.630	+1.136%	3,262	-31.965%
2023-07-06	4.745	4.921	4.572	4.578	-3.904%	3,249	-31.193%
2023-07-05	4.832	4.915	4.684	4.764	-1.448%	3,953	-33.879%
2023-07-04	4.954	5.010	4.790	4.834	-2.854%	5,228	-34.837%
2023-07-03	4.915	4.996	4.860	4.976	+1.634%	10,122	-36.696%
2023-07-02	4.852	4.903	4.749	4.896	+0.287%	4,102	-35.662%
2023-07-01	4.840	4.895	4.779	4.882	+1.349%	4,193	-35.477%
2023-06-30	4.586	4.913	4.452	4.817	+5.198%	22,381	-34.607%
2023-06-29	4.535	4.649	4.517	4.579	+1.350%	7,945	-31.208%
2023-06-28	4.795	4.795	4.437	4.518	-5.973%	6,104	-30.279%
2023-06-27	4.672	4.810	4.629	4.805	+2.671%	5,755	-34.443%
2023-06-26	4.854	4.935	4.572	4.680	-3.624%	10,961	-32.692%
2023-06-25	4.750	5.038	4.739	4.856	+2.491%	19,966	-35.132%
2023-06-24	4.746	4.850	4.688	4.738	-0.211%	5,770	-33.516%
2023-06-23	4.715	4.865	4.673	4.748	+0.807%	3,991	-33.656%
2023-06-22	4.766	4.877	4.689	4.710	-1.444%	3,630	-33.121%
2023-06-21	4.581	4.824	4.581	4.779	+5.218%	8,040	-34.087%
2023-06-20	4.389	4.543	4.322	4.542	+3.699%	9,566	-30.647%
2023-06-19	4.407	4.442	4.349	4.380	0.000%	4,051	-28.082%
2023-06-18	4.411	4.502	4.373	4.380	-1.196%	5,814	-28.082%
2023-06-17	4.344	4.484	4.322	4.433	+2.049%	4,621	-28.942%
2023-06-16	4.250	4.433	4.205	4.344	+1.876%	5,430	-27.486%
2023-06-15	4.271	4.338	4.133	4.264	+0.094%	9,187	-26.126%
2023-06-14	4.400	4.560	4.182	4.260	-3.226%	7,031	-26.056%
2023-06-13	4.473	4.534	4.391	4.402	-1.741%	4,873	-28.442%
2023-06-12	4.449	4.504	4.344	4.480	+0.291%	4,096	-29.688%
2023-06-11	4.581	4.581	4.421	4.467	-2.976%	6,176	-29.483%
2023-06-10	4.872	4.922	4.374	4.604	-5.868%	60,710	-31.581%
2023-06-09	4.925	4.986	4.847	4.891	-0.831%	3,528	-35.596%
2023-06-08	4.932	5.030	4.916	4.932	-0.061%	5,165	-36.131%
2023-06-07	5.068	5.205	4.903	4.935	-2.759%	8,658	-36.170%
2023-06-06	4.930	5.178	4.858	5.075	+2.463%	4,099	-37.931%
2023-06-05	5.246	5.249	4.824	4.953	-5.585%	12,170	-36.402%
2023-06-04	5.210	5.351	5.181	5.246	+0.807%	3,640	-39.954%
2023-06-03	5.380	5.380	5.175	5.204	-3.289%	2,470	-39.470%
2023-06-02	5.256	5.386	5.203	5.381	+2.339%	5,617	-41.461%
2023-06-01	5.212	5.316	5.147	5.258	+0.863%	3,518	-40.091%
2023-05-31	5.356	5.383	5.172	5.213	-2.906%	6,941	-39.574%
2023-05-30	5.356	5.437	5.321	5.369	0.000%	7,275	-41.330%
2023-05-29	5.373	5.680	5.318	5.369	-0.019%	13,747	-41.330%
2023-05-28	5.226	5.400	5.194	5.370	+2.716%	3,686	-41.341%
2023-05-27	5.174	5.248	5.149	5.228	+0.849%	1,624	-39.748%
2023-05-26	5.148	5.236	5.118	5.184	+0.582%	4,647	-39.236%
2023-05-25	5.292	5.296	5.120	5.154	-2.718%	4,591	-38.882%
2023-05-24	5.462	5.483	5.260	5.298	-3.339%	3,918	-40.544%
2023-05-23	5.397	5.544	5.380	5.481	+1.575%	3,667	-42.529%
2023-05-22	5.346	5.415	5.227	5.396	+0.822%	3,829	-41.623%
2023-05-21	5.352	5.423	5.273	5.352	+0.112%	5,106	-41.143%
2023-05-20	5.464	5.467	5.313	5.346	-2.338%	4,266	-41.077%
2023-05-19	5.501	5.576	5.440	5.474	-0.382%	8,589	-42.455%
2023-05-18	5.564	5.600	5.384	5.495	-1.258%	9,148	-42.675%
2023-05-17	5.505	5.632	5.375	5.565	+1.127%	3,880	-43.396%
2023-05-16	5.574	5.638	5.432	5.503	-0.847%	3,645	-42.758%
2023-05-15	5.536	5.621	5.465	5.550	-0.359%	1,780	-43.243%
2023-05-14	5.485	5.620	5.461	5.570	+0.961%	1,295	-43.447%
2023-05-13	5.519	5.529	5.450	5.517	-0.595%	2,612	-42.904%
2023-05-12	5.495	5.550	5.328	5.550	+1.001%	5,378	-43.243%
2023-05-11	5.619	5.619	5.339	5.495	-2.467%	3,731	-42.675%
2023-05-10	5.754	5.878	5.446	5.634	-1.812%	7,245	-44.089%
2023-05-09	5.722	5.811	5.665	5.738	-0.104%	3,241	-45.103%
2023-05-08	5.984	6.055	5.568	5.744	-4.107%	14,406	-45.160%
2023-05-07	6.049	6.095	5.973	5.990	-0.811%	4,939	-47.412%
2023-05-06	6.262	6.336	5.940	6.039	-3.438%	6,829	-47.839%
2023-05-05	6.062	6.312	6.034	6.254	+3.338%	8,543	-49.632%
2023-05-04	6.139	6.139	6.034	6.052	-1.369%	3,103	-47.951%
2023-05-03	6.016	6.156	5.914	6.136	+1.758%	6,044	-48.664%
2023-05-02	5.892	6.061	5.864	6.030	+2.082%	3,311	-47.761%
2023-05-01	6.005	6.026	5.790	5.907	-1.812%	3,790	-46.673%
2023-04-30	6.151	6.179	5.974	6.016	-2.131%	3,121	-47.640%
2023-04-29	6.094	6.180	6.084	6.147	+1.069%	2,246	-48.755%
2023-04-28	6.218	6.242	5.994	6.082	-2.077%	5,142	-48.208%
2023-04-27	6.085	6.292	6.012	6.211	+1.520%	6,446	-49.284%
2023-04-26	6.172	6.538	5.791	6.118	-0.698%	15,299	-48.513%
2023-04-25	6.008	6.206	5.916	6.161	+2.564%	3,569	-48.872%
2023-04-24	6.173	6.263	5.950	6.007	-2.389%	5,702	-47.561%
2023-04-23	6.185	6.279	6.021	6.154	-0.533%	3,513	-48.814%
2023-04-22	6.094	6.215	6.076	6.187	+1.693%	2,714	-49.087%
2023-04-21	6.496	6.516	6.012	6.084	-5.908%	11,388	-48.225%
2023-04-20	6.518	6.613	6.338	6.466	-0.645%	8,774	-51.284%
2023-04-19	7.101	7.115	6.417	6.508	-8.775%	14,872	-51.598%
2023-04-18	7.148	7.251	7.035	7.134	+0.070%	8,976	-55.845%
2023-04-17	7.198	7.209	7.009	7.129	-1.301%	5,354	-55.814%
2023-04-16	7.226	7.272	7.107	7.223	-0.042%	7,888	-56.389%
2023-04-15	7.205	7.310	7.078	7.226	+0.585%	20,471	-56.407%
2023-04-14	7.227	7.659	7.023	7.184	-0.801%	21,602	-56.153%
2023-04-13	6.925	7.242	6.875	7.242	+3.917%	12,087	-56.504%
2023-04-12	7.016	7.041	6.846	6.969	-0.571%	10,110	-54.800%
2023-04-11	7.306	7.363	6.981	7.009	-3.828%	15,000	-55.058%
2023-04-10	6.957	7.335	6.867	7.288	+4.607%	15,246	-56.778%
2023-04-09	6.934	7.016	6.778	6.967	+0.869%	9,146	-54.787%
2023-04-08	7.066	7.115	6.871	6.907	-2.499%	6,144	-54.394%
2023-04-07	7.066	7.137	6.925	7.084	-0.324%	6,083	-55.534%
2023-04-06	7.300	7.300	6.986	7.107	-2.577%	7,143	-55.678%
2023-04-05	6.979	7.305	6.956	7.295	+4.543%	12,075	-56.820%
2023-04-04	6.769	7.059	6.721	6.978	+2.996%	7,502	-54.858%
2023-04-03	6.807	6.885	6.575	6.775	-0.602%	11,883	-53.506%
2023-04-02	7.011	7.033	6.695	6.816	-2.517%	9,161	-53.785%
2023-04-01	6.983	7.083	6.873	6.992	+0.287%	9,536	-54.949%
2023-03-31	6.837	7.446	6.736	6.972	+2.334%	76,495	-54.819%
2023-03-30	6.904	7.063	6.758	6.813	-1.461%	14,805	-53.765%
2023-03-29	6.935	7.213	6.861	6.914	-0.216%	18,601	-54.440%
2023-03-28	6.481	7.041	6.400	6.929	+6.962%	33,689	-54.539%
2023-03-27	6.837	6.916	6.376	6.478	-5.029%	20,682	-51.374%
2023-03-26	6.672	6.837	6.607	6.821	+2.479%	15,419	-53.819%
2023-03-25	6.548	6.776	6.440	6.656	+1.587%	15,742	-52.674%
2023-03-24	7.072	7.088	6.476	6.552	-7.209%	18,888	-51.923%
2023-03-23	6.546	7.087	6.486	7.061	+7.867%	21,827	-55.389%
2023-03-22	6.738	6.805	6.303	6.546	-2.979%	15,729	-51.879%
2023-03-21	6.496	6.842	6.384	6.747	+3.418%	18,109	-53.313%
2023-03-20	6.701	6.793	6.505	6.524	-2.641%	11,522	-51.717%
2023-03-19	6.724	6.910	6.635	6.701	+0.105%	12,860	-52.992%
2023-03-18	6.770	7.110	6.691	6.694	-0.976%	21,315	-52.943%
2023-03-17	6.353	6.760	6.292	6.760	+6.473%	13,986	-53.402%
2023-03-16	6.282	6.405	6.212	6.349	+1.067%	9,734	-50.386%
2023-03-15	6.793	6.901	6.188	6.282	-7.098%	17,962	-49.857%
2023-03-14	6.622	7.047	6.526	6.762	+2.346%	30,985	-53.416%
2023-03-13	6.405	6.668	6.148	6.607	+3.267%	19,021	-52.323%
2023-03-12	5.836	6.405	5.784	6.398	+9.611%	12,820	-50.766%
2023-03-11	5.667	5.890	5.582	5.837	+2.764%	13,698	-46.034%
2023-03-10	5.718	5.725	5.411	5.680	-0.665%	18,334	-44.542%
2023-03-09	6.166	6.268	5.613	5.718	-7.266%	21,168	-44.911%
2023-03-08	6.309	6.452	6.101	6.166	-2.452%	30,151	-48.913%
2023-03-07	6.376	6.451	6.167	6.321	-1.111%	18,352	-50.166%
2023-03-06	6.336	6.538	6.281	6.392	+0.788%	17,703	-50.720%
2023-03-05	6.367	6.472	6.284	6.342	-0.471%	19,877	-50.331%
2023-03-04	6.497	6.543	6.312	6.372	-1.924%	23,837	-50.565%
2023-03-03	6.971	6.971	6.427	6.497	-6.759%	37,521	-51.516%
2023-03-02	7.229	7.265	6.907	6.968	-3.517%	17,707	-54.793%
2023-03-01	7.060	7.948	7.014	7.222	+2.440%	172,421	-56.383%
2023-02-28	7.041	7.308	6.892	7.050	+0.199%	36,705	-55.319%
2023-02-27	7.113	7.161	6.888	7.036	-0.943%	8,030	-55.230%
2023-02-26	6.984	7.135	6.930	7.103	+1.704%	7,478	-55.653%
2023-02-25	7.035	7.094	6.750	6.984	-0.739%	12,943	-54.897%
2023-02-24	7.261	7.420	6.910	7.036	-3.259%	32,426	-55.230%
2023-02-23	7.150	7.388	7.044	7.273	+2.249%	31,590	-56.689%
2023-02-22	7.235	7.288	6.879	7.113	-1.686%	34,115	-55.715%
2023-02-21	7.554	7.593	7.090	7.235	-4.083%	30,027	-56.462%
2023-02-20	7.262	7.590	7.070	7.543	+3.684%	38,897	-58.239%
2023-02-19	7.356	7.482	7.107	7.275	-1.289%	30,039	-56.701%
2023-02-18	7.243	7.429	7.188	7.370	+1.880%	13,228	-57.259%
2023-02-17	7.023	7.359	6.971	7.234	+3.063%	19,790	-56.456%
2023-02-16	7.245	7.499	6.990	7.019	-3.093%	75,245	-55.122%
2023-02-15	6.437	7.600	6.362	7.243	+12.521%	732,641	-56.510%
2023-02-14	6.269	6.564	6.200	6.437	+2.418%	16,629	-51.064%
2023-02-13	6.283	6.321	6.012	6.285	-0.111%	20,754	-49.881%
2023-02-12	6.397	6.510	6.136	6.292	-2.131%	14,228	-49.936%
2023-02-11	6.344	6.448	6.284	6.429	+1.053%	11,068	-51.003%
2023-02-10	6.357	6.444	6.243	6.362	-0.188%	19,874	-50.487%
2023-02-09	6.982	7.024	6.252	6.374	-8.314%	43,319	-50.580%
2023-02-08	7.178	7.247	6.778	6.952	-3.162%	39,871	-54.689%
2023-02-07	6.799	7.194	6.797	7.179	+5.018%	30,876	-56.122%
2023-02-06	6.898	7.080	6.743	6.836	-0.798%	20,918	-53.920%
2023-02-05	7.092	7.169	6.752	6.891	-2.394%	45,836	-54.288%
2023-02-04	7.104	7.258	7.001	7.060	-0.619%	25,976	-55.382%
2023-02-03	7.014	7.181	6.849	7.104	+1.471%	28,937	-55.659%
2023-02-02	7.006	7.382	6.935	7.001	+0.229%	43,122	-55.006%
2023-02-01	6.699	7.048	6.516	6.985	+4.535%	53,709	-54.903%
2023-01-31	6.598	6.732	6.550	6.682	+0.876%	20,020	-52.858%
2023-01-30	7.150	7.177	6.415	6.624	-7.084%	71,058	-52.446%
2023-01-29	6.822	7.158	6.771	7.129	+4.119%	66,502	-55.814%
2023-01-28	6.925	7.220	6.780	6.847	-0.912%	100,893	-53.994%
2023-01-27	6.916	6.979	6.713	6.910	0.000%	45,879	-54.414%
2023-01-26	6.913	7.088	6.823	6.910	+0.174%	83,502	-54.414%
2023-01-25	6.709	7.004	6.478	6.898	+2.817%	81,678	-54.335%
2023-01-24	6.915	7.059	6.464	6.709	-3.063%	52,692	-53.048%
2023-01-23	6.859	7.481	6.792	6.921	+1.140%	51,889	-54.486%
2023-01-22	6.849	7.110	6.733	6.843	+0.029%	26,709	-53.968%
2023-01-21	7.060	7.153	6.827	6.841	-3.102%	17,784	-53.954%
2023-01-20	6.585	7.071	6.516	7.060	+7.295%	21,782	-55.382%
2023-01-19	6.314	6.650	6.305	6.580	+4.213%	18,373	-52.128%
2023-01-18	6.683	6.862	6.244	6.314	-5.209%	43,255	-50.111%
2023-01-17	6.680	6.858	6.564	6.661	-0.893%	18,082	-52.710%
2023-01-16	6.603	6.793	6.405	6.721	+1.988%	37,492	-53.132%
2023-01-15	6.588	6.728	6.401	6.590	+0.152%	43,595	-52.200%
2023-01-14	6.183	6.828	6.183	6.580	+6.163%	126,976	-52.128%
2023-01-13	6.091	6.215	6.022	6.198	+1.757%	47,119	-49.177%
2023-01-12	5.891	6.197	5.787	6.091	+3.395%	44,795	-48.284%
2023-01-11	5.670	5.891	5.579	5.891	+3.879%	32,075	-46.529%
2023-01-10	5.575	5.778	5.484	5.671	+2.033%	18,350	-44.454%
2023-01-09	5.566	5.768	5.505	5.558	-0.144%	23,407	-43.325%
2023-01-08	5.351	5.586	5.304	5.566	+4.252%	6,343	-43.406%
2023-01-07	5.411	5.437	5.315	5.339	-1.331%	4,023	-41.000%
2023-01-06	5.386	5.450	5.257	5.411	+0.801%	8,465	-41.785%
2023-01-05	5.470	5.511	5.360	5.368	-1.739%	5,622	-41.319%
2023-01-04	5.328	5.511	5.305	5.463	+2.572%	18,272	-42.339%
2023-01-03	5.309	5.406	5.284	5.326	+0.415%	12,035	-40.856%
2023-01-02	5.235	5.318	5.143	5.304	+1.609%	23,181	-40.611%
2023-01-01	5.163	5.229	5.129	5.220	+0.928%	4,196	-39.655%
2022-12-31	5.222	5.263	5.146	5.172	-0.748%	5,933	-39.095%
2022-12-30	5.294	5.318	5.162	5.211	-1.531%	5,685	-39.551%
2022-12-29	5.240	5.353	5.196	5.292	+1.070%	7,135	-40.476%
2022-12-28	5.539	5.551	5.225	5.236	-5.470%	11,402	-39.840%
2022-12-27	5.610	5.647	5.477	5.539	-1.266%	10,203	-43.131%
2022-12-26	5.436	5.615	5.420	5.610	+3.125%	7,392	-43.850%
2022-12-25	5.541	5.556	5.383	5.440	-1.911%	9,060	-42.096%
2022-12-24	5.526	5.583	5.505	5.546	-0.054%	2,665	-43.202%
2022-12-23	5.544	5.613	5.516	5.549	+0.090%	4,205	-43.233%
2022-12-22	5.574	5.598	5.353	5.544	-0.288%	3,430	-43.182%
2022-12-21	5.495	5.652	5.410	5.560	+1.312%	10,072	-43.345%
2022-12-20	5.254	5.634	5.254	5.488	+4.236%	20,271	-42.602%
2022-12-19	5.484	5.549	5.192	5.265	-4.168%	10,421	-40.171%
2022-12-18	5.543	5.546	5.442	5.494	-1.134%	7,268	-42.665%
2022-12-17	5.421	5.557	5.299	5.557	+2.490%	13,102	-43.315%
2022-12-16	5.905	6.060	5.321	5.422	-8.039%	24,398	-41.903%
2022-12-15	6.148	6.161	5.888	5.896	-4.099%	7,094	-46.574%
2022-12-14	6.132	6.254	6.083	6.148	+0.408%	13,769	-48.764%
2022-12-13	5.956	6.200	5.832	6.123	+2.908%	27,523	-48.555%
2022-12-12	5.887	5.984	5.724	5.950	+0.847%	12,333	-47.059%
2022-12-11	5.918	6.059	5.865	5.900	-0.186%	14,611	-46.610%
2022-12-10	5.948	6.089	5.900	5.911	-0.354%	25,197	-46.710%
2022-12-09	6.059	6.105	5.900	5.932	-1.950%	19,892	-46.898%
2022-12-08	5.875	6.104	5.770	6.050	+3.049%	22,851	-47.934%
2022-12-07	6.149	6.166	5.826	5.871	-4.599%	43,999	-46.346%
2022-12-06	6.472	12.929	6.066	6.154	-4.972%	941,187	-48.814%
2022-12-05	6.130	7.316	6.112	6.476	+5.215%	151,080	-51.359%
2022-12-04	6.016	6.158	6.014	6.155	+2.396%	15,535	-48.822%
2022-12-03	6.284	6.315	5.992	6.011	-4.360%	14,514	-47.596%
2022-12-02	6.257	6.361	6.163	6.285	+0.447%	26,818	-49.881%
2022-12-01	6.169	6.387	6.140	6.257	+1.279%	64,787	-49.656%
2022-11-30	5.904	6.308	5.904	6.178	+4.836%	45,584	-49.013%
2022-11-29	5.709	5.951	5.659	5.893	+3.024%	19,180	-46.547%
2022-11-28	5.959	6.107	5.697	5.720	-4.172%	29,599	-44.930%
2022-11-27	6.002	6.232	5.920	5.969	-0.517%	50,343	-47.227%
2022-11-26	5.984	6.230	5.950	6.000	+0.200%	42,708	-47.500%
2022-11-25	6.137	6.294	5.926	5.988	-2.476%	266,893	-47.395%
2022-11-24	5.474	8.620	5.438	6.140	+12.454%	899,139	-48.697%
2022-11-23	5.360	5.570	5.327	5.460	+2.056%	14,190	-42.308%
2022-11-22	5.111	5.350	4.911	5.350	+4.697%	16,934	-41.121%
2022-11-21	5.344	5.344	4.974	5.110	-4.199%	19,865	-38.356%
2022-11-20	5.539	5.658	5.235	5.334	-3.875%	18,883	-40.945%
2022-11-19	5.550	5.582	5.431	5.549	-0.484%	7,515	-43.233%
2022-11-18	5.469	5.711	5.453	5.576	+1.975%	22,224	-43.508%
2022-11-17	5.215	6.450	5.101	5.468	+4.511%	75,761	-42.392%
2022-11-16	5.488	5.488	5.070	5.232	-4.578%	17,847	-39.794%
2022-11-15	5.460	5.612	5.368	5.483	+0.421%	73,294	-42.550%
2022-11-14	5.291	5.622	4.985	5.460	+2.362%	37,963	-42.308%
2022-11-13	5.330	5.503	5.204	5.334	+0.056%	53,931	-40.945%
2022-11-12	5.522	5.522	5.179	5.331	-4.015%	13,763	-40.912%
2022-11-11	5.498	5.562	5.008	5.554	+0.289%	22,621	-43.284%
2022-11-10	4.718	5.735	4.648	5.538	+17.306%	42,105	-43.120%
2022-11-09	5.672	5.743	4.584	4.721	-17.523%	41,302	-33.277%
2022-11-08	6.772	6.916	5.140	5.724	-15.712%	59,383	-44.969%
2022-11-07	6.660	6.969	6.570	6.791	+2.028%	7,307	-53.615%
2022-11-06	6.972	7.139	6.656	6.656	-4.203%	10,992	-52.674%
2022-11-05	7.099	7.319	6.849	6.948	-2.099%	16,365	-54.663%
2022-11-04	6.639	7.253	6.601	7.097	+6.754%	30,963	-55.615%
2022-11-03	6.569	6.854	6.533	6.648	+1.080%	29,749	-52.617%
2022-11-02	6.692	7.500	6.516	6.577	-1.689%	71,305	-52.106%
2022-11-01	6.835	6.910	6.624	6.690	-2.236%	10,415	-52.915%
2022-10-31	6.735	7.051	6.683	6.843	+1.423%	14,742	-53.968%
2022-10-30	6.920	7.119	6.670	6.747	-2.316%	12,387	-53.313%
2022-10-29	6.712	7.222	6.677	6.907	+2.982%	27,551	-54.394%
2022-10-28	6.692	6.819	6.483	6.707	+0.104%	23,258	-53.034%
2022-10-27	6.773	7.005	6.672	6.700	-0.888%	35,318	-52.985%
2022-10-26	6.585	7.005	6.529	6.760	+2.736%	43,387	-53.402%
2022-10-25	6.106	6.895	6.054	6.580	+7.904%	95,954	-52.128%
2022-10-24	6.310	6.314	6.016	6.098	-3.283%	18,751	-48.344%
2022-10-23	6.101	6.364	6.000	6.305	+3.496%	21,836	-50.040%
2022-10-22	5.968	6.251	5.921	6.092	+1.805%	26,018	-48.293%
2022-10-21	6.072	6.197	5.864	5.984	-1.498%	50,063	-47.360%
2022-10-20	6.014	6.268	5.933	6.075	+0.563%	206,821	-48.148%
2022-10-19	5.479	8.000	5.390	6.041	+10.338%	1,078,781	-47.856%
2022-10-18	5.278	5.493	5.207	5.475	+3.634%	25,991	-42.466%
2022-10-17	5.141	5.330	5.093	5.283	+2.702%	33,053	-40.375%
2022-10-16	4.945	5.193	4.914	5.144	+4.744%	11,541	-38.764%
2022-10-15	4.896	5.032	4.886	4.911	-0.041%	4,162	-35.858%
2022-10-14	4.948	5.146	4.861	4.913	-0.788%	9,320	-35.884%
2022-10-13	4.953	5.003	4.570	4.952	-0.161%	22,976	-36.389%
2022-10-12	4.921	5.022	4.911	4.960	+1.328%	7,784	-36.492%
2022-10-11	4.970	4.994	4.846	4.895	-1.825%	13,157	-35.649%
2022-10-10	5.173	5.248	4.986	4.986	-3.745%	10,582	-36.823%
2022-10-09	5.186	5.228	5.148	5.180	-0.385%	4,466	-39.189%
2022-10-08	5.209	5.223	5.153	5.200	+0.270%	5,966	-39.423%
2022-10-07	5.217	5.712	5.100	5.186	+0.251%	62,236	-39.260%
2022-10-06	5.204	5.348	5.147	5.173	-0.328%	13,663	-39.107%
2022-10-05	5.241	5.250	5.102	5.190	-1.105%	4,792	-39.306%
2022-10-04	5.146	5.268	5.092	5.248	+1.627%	13,031	-39.977%
2022-10-03	5.013	5.194	4.966	5.164	+2.951%	11,294	-39.001%
2022-10-02	5.253	5.296	5.016	5.016	-4.820%	4,455	-37.201%
2022-10-01	5.359	5.392	5.234	5.270	-1.292%	5,208	-40.228%
2022-09-30	5.361	5.510	5.314	5.339	-0.056%	15,213	-41.000%
2022-09-29	5.361	5.395	5.188	5.342	-0.224%	8,371	-41.033%
2022-09-28	5.295	5.355	5.088	5.354	+1.038%	9,914	-41.165%
2022-09-27	5.363	5.726	5.228	5.299	-1.377%	21,319	-40.555%
2022-09-26	5.208	5.381	5.121	5.373	+2.774%	19,289	-41.374%
2022-09-25	5.345	5.485	5.165	5.228	-2.189%	15,948	-39.748%
2022-09-24	5.391	5.516	5.297	5.345	-0.093%	20,736	-41.066%
2022-09-23	5.373	5.488	5.160	5.350	-0.484%	20,087	-41.121%
2022-09-22	5.181	5.424	5.167	5.376	+3.604%	27,502	-41.406%
2022-09-21	5.320	5.655	5.033	5.189	-2.352%	30,631	-39.295%
2022-09-20	5.693	5.746	5.270	5.314	-6.821%	15,041	-40.723%
2022-09-19	5.489	5.779	5.352	5.703	+4.412%	27,433	-44.766%
2022-09-18	6.025	6.058	5.262	5.462	-9.073%	22,074	-42.329%

.dark-mode .qM4VRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM4VRQ{ color: #333333; background-color: white; border: 2px solid #333333; }BALBUSDBalancer / Binance USDcrypto

BALBUSD
Balancer / Binance USD
crypto